TRX INC. TRXI (NASDAQ) $ 0.60 Change: +0.03 +5% | Volume: 1,780
Sponsored by Click here!

SIC-7389 for Nov 28

Average Weighted Alpha is -52.61

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
HMSY HMS HOLDINGS CO +9.20 29.50 70.59% 46.26% 363425 -11.17% 37.09 18.13
CASS CASS INFORMATIO +2.00 35.50 56.27% 85.48% 19310 7.41% 40.19 24.65
CBZ CBIZ INC -12.10 8.03 54.85% 64.78% 268265 -18.14% 9.85 5.69
WBSN WEBSENSE INC. -13.20 16.17 45.09% 68.15% 549640 -4.77% 24.60 13.26
CPLA CAPELLA EDUCATI -14.10 59.86 71.32% 47.35% 405655 -8.55% 75.34 34.78
ACN ACCENTURE LTD. -16.60 30.98 53.19% 60.76% 4141615 -12.81% 41.80 24.76
ASIA ASIAINFO HOLDIN -17.30 11.03 54.60% 118.99% 355690 0.27% 14.93 6.74
NTES NETEASE.COM INC -17.90 18.40 45.45% 98.03% 1025885 -2.95% 27.16 15.00
INET INTERNET BRANDS -19.60 6.27 52.97% 64.13% 98555 -10.81% 9.44 4.71
DCP DYNCORP INTL IN -19.80 14.85 58.30% 108.59% 189415 -44.75% 27.58 9.95
RECN RESOURCES CONNE -20.40 17.31 55.84% 91.28% 364290 -4.68% 25.28 13.03
HSTM HEALTHSTREAM IN -21.90 2.50 53.34% 87.64% 32115 -28.57% 3.50 2.07
GPN GLOBAL PAYMENTS -22.40 36.17 46.44% 69.46% 846515 -22.11% 49.83 29.67
VVI VIAD CP -24.70 26.71 65.86% 90.51% 124075 -15.10% 39.37 15.74
KONG KONGZHONG CORPO -27.10 3.42 57.78% 75.68% 59685 -43.84% 7.48 2.31
DGIT DG FASTCHANNEL -28.00 16.75 54.35% 75.39% 182935 -34.67% 26.10 12.50
PWRD PERFECT WORLD C -29.50 17.45 49.09% 62.59% 400680 -37.41% 33.52 13.88
RBA RITCHIE BROS AU -31.70 18.67 51.17% 50.04% 782515 -31.99% 30.23 15.88
ETEL ETELECARE GLOBA -34.40 8.69 63.12% 58.29% 64850 4.83% 10.69 4.10
LQDT LIQUIDITY SERVI -36.50 7.36 48.80% 148.84% 98060 -42.95% 15.18 5.10
LOV SPARK NETWORKS -38.90 2.90 42.10% 60.37% 27065 -41.77% 6.00 2.61
TRCR TRANSCEND SERVI -39.10 9.30 37.54% 49.75% 13030 -42.77% 17.80 8.14
CSGP COSTAR GROUP IN -39.40 32.62 48.62% 95.81% 433665 -30.96% 61.15 25.43
MA MASTERCARD INC -39.90 145.30 50.64% 78.58% 4776860 -32.29% 320.00 113.05
ADS ALLIANCE DATA S -40.10 43.31 45.67% 101.61% 1728400 -42.25% 78.86 34.76
FIS FIDELITY NAT IN -40.80 17.18 57.67% 91.05% 1996140 -32.34% 29.32 11.15
PCLN PRICELINE.COM I -43.60 69.00 64.44% 75.94% 1716970 -39.93% 144.34 45.15
ATAC AFTERMARKET TEC -43.70 17.29 45.79% 64.51% 154395 -36.57% 30.40 14.40
SNDA SHANDA INTERACT -44.00 21.46 36.87% 56.25% 669580 -35.63% 39.96 20.85
APAC APAC CUSTOMER S -44.90 1.07 33.79% 76.91% 43705 -6.14% 2.39 0.68
DINE REWARDS NETWORK -45.60 3.10 43.54% 176.15% 65925 -37.63% 5.52 2.31
WBMD WEBMD HEALTH CO -46.00 19.18 46.40% 121.72% 223025 -53.30% 44.84 13.63
RATE BANKRATE INC -48.00 27.47 46.29% 84.81% 437965 -42.88% 57.32 22.67
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement