TRX INC. TRXI (NASDAQ) $ 0.60 Change: +0.03 +5% | Volume: 1,780
Sponsored by Click here!

TRXI - TRX INC. (NASDAQ)

Date Open High Low Last Change Volume % Change
12/01/08 0.61 0.61 0.60 0.60 +0.03 1,700 +5.26%
Period Moving Average Price Change Percent Change Average Volume
5-Day 0.58 -0.01 -1.64% 28,160
20-Day 0.69 -0.19 -24.05% 10,445
50-Day 0.86 -0.65 -52.00% 15,770
100-Day 1.06 -0.90 -60.00% 17,732
200-Day 1.22 -0.80 -57.14% 15,451
Year to Date 1.22 -0.59 -49.58% 18,919
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 61.54% 49.00% 42.78% 0
14-Day 41.38% 36.13% 33.97% 0
20-Day 41.38% 35.76% 32.68% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 42.92% 38.46% 173.78% -0
14-Day 42.64% 58.62% 175.08% -0
20-Day 42.66% 58.62% 181.56% -0
50-Day 43.85% 72.41% 165.02% -0
100-Day 44.83% 79.31% 137.97% -0
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement