TESCO PLC SPONS ADR TSCDY (OTC) $ 22.10 Change: -0.1 -0.45% | Volume: 96,727
Sponsored by Click here!

TSCDY - TESCO PLC SPONS ADR (OTC)

Date Open High Low Last Change Volume % Change
10/10/08 16.2000 18.2500 15.7500 16.2000 -2.0500 497,900 -11.23%
Period Moving Average Price Change Percent Change Average Volume
5-Day 19.0520 -5.0000 -23.58% 495,220
20-Day 20.2115 -3.7400 -18.76% 311,895
50-Day 20.8112 -5.1900 -24.26% 201,904
100-Day 21.8310 -9.1000 -35.97% 212,541
200-Day 23.0062 -11.8650 -42.28% 194,732
Year to Date 22.9065 -11.4150 -41.34% 197,122
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 6.77% 26.05% 41.43% 1
14-Day 6.77% 25.96% 41.19% 1
20-Day 6.77% 25.96% 41.18% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 21.32% 93.23% 84.60% -2
14-Day 27.71% 93.23% 71.70% -2
20-Day 31.95% 93.23% 71.41% -2
50-Day 39.53% 93.79% 54.62% -3
100-Day 43.12% 95.31% 48.64% -4
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement