TRACTOR SUPPLY COMPANY TSCO (NASDAQ) $ 35.15 Change: -3.23 -9.19% | Volume: 721,829
Sponsored by Click here!

TSCO - TRACTOR SUPPLY COMPANY (NASDAQ)

Date Open High Low Last Change Volume % Change
12/01/08 37.37 38.30 35.08 35.15 -3.23 721,800 -8.42%
Period Moving Average Price Change Percent Change Average Volume
5-Day 37.10 +0.27 +0.77% 642,840
20-Day 36.87 -6.41 -15.42% 817,085
50-Day 38.02 -9.88 -21.94% 934,326
100-Day 38.83 +7.32 +26.30% 917,780
200-Day 37.09 -4.58 -11.53% 761,938
Year to Date 36.81 -0.79 -2.20% 756,677
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 44.43% 65.46% 61.33% 3
14-Day 46.76% 50.88% 45.06% 3
20-Day 31.28% 43.25% 40.88% 3
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 44.20% 55.57% 76.14% 2
14-Day 45.25% 53.24% 70.01% 2
20-Day 45.81% 68.72% 67.07% 0
50-Day 47.73% 75.50% 71.59% -1
100-Day 48.54% 59.37% 63.51% -2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

STAPLES INC. -41.60 17.36
OFFICE DEPOT IN -87.90 1.86
BED BATH & BEYO -41.00 20.80
PETSMART INC. -39.80 17.42
DICK'S SPORTING -65.80 12.54