SOUTH FINANCIAL GROUP INC. HE TSFG (NASDAQ) $ 3.35 Change: -0.97 -28.96% | Volume: 747,102
Sponsored by Click here!

Indices S P 600 for Dec 1

Average Weighted Alpha is -50.33

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
ISYS INTEGRAL SYSTEM +48.00 21.13 53.99% 94.86% 257930 81.69% 27.00 10.80
ALO ALPHARMA INC +46.10 36.10 60.99% 77.59% 1293920 79.16% 38.14 17.55
LG LACLEDE GROUP I +41.30 47.87 45.06% 79.84% 269075 44.56% 55.81 30.74
DSCP DATASCOPE CORP. +38.60 51.95 58.02% 31.14% 177460 44.31% 52.85 31.45
PETS PETMED EXPRESS +37.60 16.85 47.09% 63.13% 812180 39.26% 19.03 10.45
NPK NATL PRESTO IND +25.10 58.40 45.94% 96.30% 35145 20.64% 80.60 41.40
NAFC NASH-FINCH COMP +24.50 43.56 58.67% 62.23% 212740 26.04% 47.45 30.26
HOTT HOT TOPIC INC. +24.40 7.79 58.10% 152.77% 1346605 33.85% 8.40 3.90
HOMB HOME BANCSHARES +22.60 25.75 51.09% 57.94% 104970 24.16% 34.94 18.77
CBST CUBIST PHARMACE +19.70 24.12 53.36% 60.14% 1688250 17.60% 25.98 16.25
GB GREATBATCH INC. +17.70 23.13 48.75% 80.76% 514730 15.71% 27.08 15.49
PNY PIEDMONT NAT GA +17.60 30.17 44.19% 78.47% 607085 18.87% 35.03 20.52
NJR N J RESOURCES C +15.10 37.33 52.14% 65.46% 518525 13.86% 41.13 21.90
GTIV GENTIVA HEALTH +15.10 24.34 50.62% 64.83% 258680 27.84% 29.25 17.20
FFIN FIRST FINANCIAL +14.80 46.03 41.14% 84.18% 153760 25.59% 67.00 34.49
SXI STANDEX INTL CP +12.50 20.32 36.92% 54.67% 153765 22.34% 29.79 14.86
MANT MANTECH INTERNA +11.40 53.12 55.18% 54.65% 500670 21.22% 62.06 36.60
SPTN SPARTAN STORES +11.30 23.79 50.54% 63.91% 352410 5.03% 28.15 16.53
RKT ROCK-TENN CO CL +10.30 31.51 50.27% 126.31% 576890 25.99% 46.27 21.37
CASY CASEY\'S GENERAL +9.40 28.89 50.55% 53.39% 806650 -1.50% 31.11 19.82
LHCG LHC GROUP +8.70 33.10 55.66% 78.03% 305210 32.51% 35.50 13.55
VPHM VIROPHARMA INCO +8.30 10.46 42.03% 84.36% 1350825 31.74% 15.16 7.94
IPCC INFINITY PROPER +6.00 41.64 49.95% 71.97% 161755 16.67% 52.71 32.87
HMSY HMS HOLDINGS CO +3.70 28.00 61.10% 52.81% 375690 -15.69% 37.09 18.13
GMCR GREEN MOUNTAIN +3.30 36.45 65.11% 109.93% 568650 -10.44% 44.75 23.01
SCL STEPAN CO. +3.20 40.69 55.27% 110.19% 79550 28.44% 60.39 26.90
SINT SI INTERNATIONA +2.40 29.75 48.81% 24.86% 274035 8.30% 31.68 17.79
CHG CH ENERGY GRP H +2.40 40.81 48.15% 72.09% 97335 -3.70% 48.38 32.91
SF STIFEL FINANCIA +2.20 38.54 46.83% 102.81% 399365 9.97% 60.61 24.67
FLO FLOWERS FOODS I +2.10 24.84 41.20% 70.60% 1595235 8.78% 32.38 20.15
PNRA PANERA BREAD CO +2.00 43.84 55.21% 71.10% 887760 22.39% 61.18 30.60
FBP FIRST BANCRP HL +2.00 8.69 44.38% 149.54% 626470 22.74% 13.50 5.55
ZEP ZEP INC +1.40 15.82 41.15% 122.02% 175305 15.39% 21.80 12.69
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

REGIONS FINANCI -67.00 10.19
SYNOVUS FINL CP -34.60 8.32
COLONIAL BANCGR -69.40 2.51
FIRST HORIZON N -63.80 10.69
POPULAR INC. -58.70 6.25