SOUTH FINANCIAL GROUP INC. HE TSFG (NASDAQ) $ 3.35 Change: -0.97 -28.96% | Volume: 747,102
Sponsored by Click here!

SIC-6022 for Nov 28

Average Weighted Alpha is -37.210

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
FBP FIRST BANCRP HL +52.80 10.94 58.32% 114.86% 608100 54.52% 13.50 5.55
UVSP UNIVEST CORPORA +51.90 31.32 56.06% 82.22% 22435 52.71% 38.99 18.49
THFF FIRST FINANCIAL +50.20 41.66 54.54% 117.62% 33275 49.32% 50.00 24.64
TMP TOMPKINS FINANC +39.20 54.95 64.31% 79.36% 52175 46.61% 58.96 33.69
FFIN FIRST FINANCIAL +39.20 52.25 53.77% 66.74% 152110 42.56% 67.00 34.49
HOMB HOME BANCSHARES +32.60 26.42 54.21% 57.00% 101285 27.39% 34.94 18.77
RBCAA REPUBLIC BANCOR +32.10 22.15 49.20% 82.26% 168135 36.91% 35.33 13.79
ORIT ORITANI FINANCI +28.70 16.87 55.64% 42.23% 46725 37.15% 20.12 10.78
TOWN TOWNE BANK +28.00 22.40 57.02% 34.09% 56890 39.13% 27.90 11.50
UBNK UNITED FINANCIA +23.10 13.18 48.92% 68.60% 91790 21.70% 17.03 9.83
CTBI COMMUNITY TRUST +21.10 32.65 56.51% 77.94% 50205 23.81% 46.32 22.22
SRCE 1ST SOURCE CORP +19.20 22.21 55.53% 97.69% 39540 32.76% 29.84 14.24
UBSI UNITED BANKSHAR +17.00 33.25 57.55% 79.43% 441450 22.47% 42.00 18.23
LKFN LAKELAND FINANC +16.40 22.19 56.28% 95.11% 52520 9.34% 29.93 14.78
SBSI SOUTHSIDE BANCS +16.20 22.25 52.19% 105.61% 55825 12.03% 26.81 14.98
SYBT S.Y. BANCORP IN +14.00 26.49 51.85% 120.47% 31060 13.06% 36.11 19.12
IBKC IBERIABANK CORP +13.00 52.65 55.43% 70.75% 85150 15.13% 70.32 36.42
CZNC CITIZENS & NORT +12.80 22.05 52.35% 51.22% 12875 30.40% 25.56 15.34
STBA S&T BANCORP INC +11.80 33.99 57.05% 81.28% 159680 27.26% 46.78 24.69
SCBT SCBT FINANCIAL +11.20 33.95 53.34% 78.02% 29520 9.55% 45.07 25.91
HBHC HANCOCK HOLDING +8.80 43.11 52.01% 75.86% 260505 15.02% 68.42 32.73
PRSP PROSPERITY BANC +7.30 33.01 56.50% 81.55% 484430 13.77% 46.48 21.58
HTLF HEARTLAND FINAN +6.50 21.40 51.04% 88.44% 41790 17.78% 27.04 15.58
IBOC INTERNATIONAL B +5.50 23.50 49.87% 72.98% 402450 15.88% 35.47 17.59
OZRK BANK OF THE OZA +3.90 27.22 46.70% 53.08% 264370 5.91% 36.67 13.55
TRST TRUSTCO BANK CO +3.00 10.59 49.59% 85.69% 530575 10.43% 13.74 6.70
SMTB SMITHTOWN BANCO +1.60 19.96 55.05% 104.88% 16670 -9.44% 24.50 12.95
CHFC CHEMICAL FINANC +0.10 24.73 48.43% 68.49% 127760 7.97% 36.32 18.74
CCBG CAPITAL CITY BA -0.10 29.54 54.88% 94.76% 35040 6.78% 34.50 19.02
CBSH COMMERCE BANCSH -0.20 43.81 51.69% 84.24% 586925 -0.11% 55.25 36.00
RNST RENASANT CORPOR -2.00 19.35 50.80% 95.35% 109360 -8.12% 26.00 13.70
COBH PENNSYLVANIA CO -2.40 27.37 54.18% 71.86% 15545 -1.72% 33.82 20.81
FRBK REPUBLIC FIRST -2.90 8.31 48.56% 49.99% 39525 19.57% 10.73 4.20
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

REGIONS FINANCI -67.00 10.19
SYNOVUS FINL CP -34.60 8.32
COLONIAL BANCGR -69.40 2.51
FIRST HORIZON N -63.80 10.69
POPULAR INC. -58.70 6.25