TESORO CORP TSO (NYSE) $ 9.95 Change: +1.59 +15.98% | Volume: 2,944,180
Sponsored by Click here!

TSO - TESORO CORP (NYSE)

Date Open High Low Last Change Volume % Change
10/13/08 10.44 10.48 9.27 9.69 +1.33 2,468,725 +15.91%
Period Moving Average Price Change Percent Change Average Volume
5-Day 9.71 -2.53 -20.70% 11,852,886
20-Day 15.04 -6.29 -39.36% 10,132,416
50-Day 16.47 -5.54 -36.38% 9,160,568
100-Day 18.32 -14.38 -59.74% 9,744,343
200-Day 25.64 -38.25 -79.79% 7,784,828
Year to Date 25.31 -37.71 -79.56% 7,866,008
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 22.46% 12.65% 13.09% 2
14-Day 16.56% 10.48% 12.98% 2
20-Day 16.56% 10.48% 12.98% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 28.36% 77.54% 126.45% -3
14-Day 31.73% 83.44% 123.90% -5
20-Day 34.71% 83.44% 124.71% -6
50-Day 39.53% 83.44% 113.48% -7
100-Day 41.62% 90.32% 94.32% -9
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

VALERO ENERGY C -74.80 18.30
TESORO CORP -80.60 8.36
SUNOCO INC -69.60 25.32
FRONTIER OIL CP -74.70 9.76
WESTERN REFININ -82.50 6.70