TESSERA TECHNOLOGIES TSRA (NASDAQ) $ 15.53 Change: +1.33 +8.56% | Volume: 72,912
Sponsored by Click here!

TSRA - TESSERA TECHNOLOGIES (NASDAQ)

Date Open High Low Last Change Volume % Change
10/13/08 14.88 15.52 14.88 15.36 +1.16 40,212 +8.17%
Period Moving Average Price Change Percent Change Average Volume
5-Day 13.85 +1.35 +9.64% 773,422
20-Day 15.94 -2.54 -14.19% 884,251
50-Day 19.31 -4.04 -20.82% 827,766
100-Day 18.52 -3.46 -18.38% 859,900
200-Day 22.66 -25.94 -62.81% 1,335,462
Year to Date 22.38 -26.24 -63.08% 1,350,602
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 66.67% 35.13% 22.10% 2
14-Day 52.65% 27.26% 16.87% 1
20-Day 30.64% 16.78% 11.65% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 48.37% 33.33% 82.58% -0
14-Day 43.90% 47.35% 103.95% -1
20-Day 43.00% 69.36% 105.45% -2
50-Day 44.28% 78.61% 79.70% -5
100-Day 44.77% 78.61% 69.17% -4
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

APPLIED MATERIA -45.30 12.70
ASML HLDG NY RE -62.40 14.78
LAM RESEARCH CP -62.60 22.86
NOVELLUS SYSTEM -50.50 15.30
SILICONWARE PR -61.00 4.66