| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 12/01/08 | 17.79 | 18.29 | 16.54 | 16.62 | -1.76 | 2,111,000 | -9.58% |
| Composite Indicator | Signal | Strength | Direction |
|---|---|---|---|
| Trend Spotter (TM) | Buy | Weak | Strengthening |
| Short Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 7 Day Average Directional Indicator | Sell | Weak | Strongest |
| 10 - 8 Day Moving Average Hilo Channel | Hold | Bearish | |
| 20 Day Moving Average vs Price | Sell | Minimum | Strongest |
| 20 - 50 Day MACD Oscillator | Buy | Weak | Strengthening |
| 20 Day Bollinger Bands | Hold | Bearish |
| Medium Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 40 Day Commodity Channel Index | Hold | Bearish | |
| 50 Day Moving Average vs Price | Buy | Minimum | Weakest |
| 20 - 100 Day MACD Oscillator | Sell | Minimum | Strongest |
| 50 Day Parabolic Time/Price | Buy | Weak | Strengthening |
| Long Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 60 Day Commodity Channel Index | Hold | Bearish | |
| 100 Day Moving Average vs Price | Sell | Weak | Strongest |
| 50 - 100 Day MACD Oscillator | Sell | Maximum | Strongest |


| APPLIED MATERIA | -58.10 | 9.58 | |
| LAM RESEARCH CO | -61.10 | 20.20 | |
| ASML HOLDING N. | -57.20 | 15.33 | |
| SILICONWARE PRE | -67.60 | 4.12 | |
| NOVELLUS SYSTEM | -58.50 | 12.39 |
