TELECOMMUNICATION SYSTEMS INC. TSYS (NASDAQ) $ 7.42 Change: -0.73 -9.84% | Volume: 620,949
Sponsored by Click here!

Internet - Software for Dec 3

Average Weighted Alpha is -40.69

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
TSYS TELECOMMUNICATI +111.00 8.15 62.36% 102.61% 545890 128.93% 8.75 2.71
SXCI SXC HEALTH SOLU +26.60 16.04 64.20% 47.81% 79190 10.62% 17.35 9.85
SONE S1 CORPORATION -1.00 7.39 65.46% 80.70% 321670 1.23% 8.28 4.00
WBSN WEBSENSE INC. -13.60 16.23 47.40% 84.34% 575345 -4.42% 24.60 13.26
IWOV INTERWOVEN INC. -15.40 11.89 48.96% 86.18% 737230 -16.39% 16.01 9.67
FFIV F5 NETWORKS INC -15.60 23.81 52.86% 69.34% 2401175 -16.51% 35.85 17.70
JCDA JACADA LTD. -31.60 2.94 48.22% 83.29% 8540 -20.54% 4.15 2.21
CTCT CONSTANT CONTAC -39.00 13.53 52.83% 76.89% 155420 -37.07% 25.24 10.31
ARBA ARIBA INC. -42.70 8.10 46.17% 156.32% 1104430 -27.35% 18.58 6.00
EPHC EPOCH HOLDING C -44.80 8.15 50.72% 171.96% 31675 -45.27% 14.89 6.20
CKSW CLICKSOFTWARE T -47.80 2.29 49.17% 107.71% 74590 -43.32% 4.70 1.80
RNWK REALNETWORKS IN -48.30 3.78 48.83% 110.26% 672830 -37.93% 7.61 2.93
DRIV DIGITAL RIVER I -48.50 21.81 46.74% 113.09% 754050 -34.05% 45.45 16.88
MAIL INCREDIMAIL LTD -48.70 2.32 42.10% 119.00% 30275 -58.42% 6.73 1.86
VIGN VIGNETTE CORPOR -49.20 8.28 51.79% 92.88% 275910 -43.33% 15.74 7.06
RDWR RADWARE LTD. -51.20 6.71 54.97% 58.42% 115540 -56.43% 15.50 5.63
BBBB BLACKBOARD INC. -51.30 21.98 39.34% 115.75% 397615 -45.39% 45.00 19.36
EGOV NIC INC. -56.70 3.91 43.50% 116.27% 356610 -52.26% 8.69 3.28
VRSN VERISIGN INC. -57.20 19.65 48.02% 93.06% 3662275 -47.75% 42.50 16.23
BORL BORLAND SOFTWAR -62.10 1.15 42.91% 90.83% 303610 -61.79% 3.48 0.95
SPRT SUPPORTSOFT INC -62.80 1.92 41.77% 126.79% 168500 -56.85% 4.78 1.74
ARTG ART TECHNOLOGY -64.70 1.68 45.15% 195.61% 1059515 -61.11% 4.84 1.02
SNCR SYNCHRONOSS TEC -67.30 7.06 48.11% 122.56% 305185 -80.08% 42.48 5.52
VHC VIRNETX HOLDING -72.80 2.31 51.99% 139.02% 33770 -60.71% 7.06 1.06
SABA SABA SOFTWARE I -77.40 1.10 35.61% 131.86% 20015 -78.60% 5.35 0.91
CHRD CHORDIANT SOFTW -78.20 2.38 41.08% 153.08% 126300 -72.16% 10.49 2.01
CRYP CRYPTOLOGIC LIM -88.40 2.25 28.22% 144.84% 75300 -87.18% 21.97 2.00
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

VERISIGN INC. -59.30 18.98
F5 NETWORKS INC -23.30 22.27
ARIBA INC. -45.50 7.82
ART TECHNOLOGY -66.30 1.63
INTERWOVEN INC. -26.90 10.76