| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 12/05/08 | 24.59 | 25.40 | 23.89 | 24.55 | unch | 489,500 | unch% |
| Composite Indicator | Signal | Strength | Direction |
|---|---|---|---|
| Trend Spotter (TM) | Sell | Minimum | Average |
| Short Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 7 Day Average Directional Indicator | Buy | Minimum | Strengthening |
| 10 - 8 Day Moving Average Hilo Channel | Buy | Minimum | Weakest |
| 20 Day Moving Average vs Price | Buy | Minimum | Weakening |
| 20 - 50 Day MACD Oscillator | Hold | Bullish | |
| 20 Day Bollinger Bands | Hold | Falling |
| Medium Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 40 Day Commodity Channel Index | Hold | Falling | |
| 50 Day Moving Average vs Price | Buy | Minimum | Strengthening |
| 20 - 100 Day MACD Oscillator | Sell | Average | Weakest |
| 50 Day Parabolic Time/Price | Buy | Weak | Weakest |
| Long Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 60 Day Commodity Channel Index | Hold | Bullish | |
| 100 Day Moving Average vs Price | Sell | Minimum | Weakening |
| 50 - 100 Day MACD Oscillator | Sell | Maximum | Weakening |

| FINANCIAL SEL S | -67.20 | 12.00 | |
| ULTRA FINANCIAL | -86.90 | 5.47 | |
| ENERGY SELECT S | -42.10 | 46.48 | |
| DIAMONDS TRUST | -39.20 | 86.04 | |
| PROSHARES ULTRA | -67.60 | 30.84 |
