TTM TECHNOLOGIES I TTMI (NASDAQ) $ 8.65 Change: +0.36 +4.16% | Volume: 146,606
Sponsored by Click here!

TTMI - TTM TECHNOLOGIES I (NASDAQ)

Date Open High Low Last Change Volume % Change
10/13/08 8.47 8.72 8.07 8.63 +0.34 144,506 +4.10%
Period Moving Average Price Change Percent Change Average Volume
5-Day 8.08 -0.06 -0.69% 536,101
20-Day 9.66 -1.58 -15.48% 509,770
50-Day 10.86 -3.14 -26.68% 484,342
100-Day 12.31 -5.51 -38.97% 563,386
200-Day 11.84 -3.17 -26.86% 578,665
Year to Date 11.84 -3.03 -25.99% 584,512
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 50.83% 28.32% 17.12% 1
14-Day 36.17% 20.24% 12.71% 1
20-Day 29.88% 17.04% 11.23% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 40.93% 49.17% 90.08% -0
14-Day 38.61% 63.83% 77.62% -1
20-Day 38.31% 70.12% 81.76% -1
50-Day 41.32% 75.32% 62.14% -3
100-Day 44.75% 82.33% 55.56% -4
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

SANMINA-SCI COR -62.70 1.00
JABIL CIRCUIT I -67.60 7.53
TYCO ELECTRONIC -48.90 22.15
AU OPTRONICS CP -50.90 10.13
CELESTICA SUB V -39.70 5.24