TAKE-TWO INTERACTI TTWO (NASDAQ) $ 23.69 Change: -0.31 -1.29% | Volume: 498,352

Indices S P 600 for Jul 23

Average Weighted Alpha is -9.82

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
PCX PATRIOT COAL CO +256.30 118.83 44.44% 94.13% 1860140 184.69% 164.45 27.07
CYBX CYBERONICS INC +122.20 27.68 73.30% 52.21% 534040 110.33% 28.12 9.59
SVNT SAVIENT PHARM I +117.70 27.31 56.98% 66.70% 1850570 18.89% 28.42 10.58
RBN ROBBINS & MYERS +112.60 52.55 65.47% 53.09% 812825 39.38% 55.09 21.44
DAR DARLING INTL IN +90.70 15.75 42.81% 32.67% 1071865 36.25% 17.52 6.92
AMED AMEDISYS INC +86.40 62.79 78.78% 38.73% 835430 29.41% 63.92 34.27
FINL FINISH LINE CL +85.70 10.79 71.06% 59.97% 2149125 345.87% 11.60 1.48
ZEUS OLYMPIC STEEL I +84.80 49.84 34.38% 83.17% 390545 57.57% 78.32 21.63
LNN LINDSAY CORPORA +83.90 90.02 52.36% 33.19% 693905 27.60% 131.07 37.30
MMSI MERIT MEDICAL S +81.10 19.88 79.91% 42.70% 401495 43.02% 20.24 10.89
CHP C& D TECHNOLOGI +79.40 8.77 59.06% 29.45% 374710 32.68% 9.52 3.70
MANT MANTECH INTL CP +78.20 55.11 71.48% 29.66% 229855 25.76% 55.53 29.71
BCPC BALCHEM CP +76.30 27.86 62.56% 33.11% 221815 24.49% 28.64 15.06
PCTI PC-TEL INC +74.00 11.01 71.42% 31.96% 273960 73.11% 11.15 5.27
SWSI SUPERIOR WELL S +71.40 31.86 52.27% 98.27% 296660 50.14% 35.83 16.88
ANSS ANSYS INC +63.80 45.12 53.72% 23.85% 1421245 8.83% 49.86 24.86
PQ PETROQUEST ENER +61.50 20.47 37.92% 102.79% 1598650 43.15% 29.18 10.02
LDL LYDALL INC +61.00 16.10 70.84% 38.49% 289435 53.04% 16.45 8.32
WHQ W-H ENERGY SVCS +60.20 93.57 50.13% 23.77% 1158280 66.47% 98.48 48.06
DCOM DIME COMMUNITY +59.80 17.92 59.76% 72.17% 296940 43.47% 19.31 10.28
UMBF UMB FIN CP +59.10 56.28 63.02% 63.84% 415780 47.93% 57.89 34.64
KWR QUAKER CHEM CP +59.10 30.77 60.87% 50.03% 117555 44.49% 33.22 14.81
LUFK LUFKIN INDS INC +59.00 87.11 59.34% 56.75% 256245 53.39% 94.61 49.77
PHTN PHOTON DYNAMICS +57.40 15.10 68.22% 11.53% 946905 81.93% 15.28 7.71
LTC L T C PROP INC +53.90 28.86 63.10% 51.09% 157380 19.55% 29.23 17.49
GDI GARDNER DENVER +53.50 55.73 59.19% 47.85% 761510 68.88% 57.87 27.09
FLO FLOWERS FOODS I +53.40 29.59 58.60% 32.32% 835870 27.90% 30.30 17.77
PMC PHARMERICA CORP +53.30 22.81 62.24% 26.42% 356630 64.34% 23.74 12.99
CRY CRYOLIFE INC +53.10 12.50 66.09% 60.81% 240225 57.23% 12.55 6.20
SGY STONE ENERGY CP +50.90 54.03 33.21% 50.37% 711815 15.18% 73.96 27.43
WGOV WOODWARD GOVERN +50.50 43.14 66.22% 74.26% 778855 27.31% 45.25 24.41
PLCE THE CHILDREN'S +49.30 38.96 60.25% 57.39% 1207400 50.25% 42.59 14.92
PVA PENN VIRGINIA C +46.30 57.29 35.47% 74.83% 1090345 31.65% 81.00 35.46
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

ACTIVISION INC +111.60 37.27
ELECTRONIC ARTS -6.50 48.13
MATTEL INC -2.60 21.04
HASBRO INC +53.30 38.73
TAKE-TWO INTERA +13.00 24.84