TAKE-TWO INTERACTI TTWO (NASDAQ) $ 23.69 Change: -0.31 -1.29% | Volume: 498,352

SIC-7372 for Jul 23

Average Weighted Alpha is -16.31

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
ATVID ACTIVISION INC +114.20 37.60 65.42% 47.17% 7622490 26.60% 38.56 16.94
ANSS ANSYS INC +63.80 45.12 53.72% 23.85% 1421245 8.83% 49.86 24.86
ARBA ARIBA INC +57.30 14.18 43.09% 62.49% 1683355 27.17% 16.26 8.26
NTWK NETSOL TECH INC +48.50 2.90 63.90% 39.23% 154895 20.33% 4.64 1.41
CRM SALESFORCE.COM +47.00 64.59 42.45% 44.31% 1703455 3.03% 75.21 37.24
TSYS TELECOMMUN SYS +42.00 5.49 65.15% 63.55% 403090 54.21% 5.70 2.71
SY SYBASE INC +38.80 32.40 63.12% 27.15% 1118450 24.19% 33.28 21.80
CNQR CONCUR TECHNOLO +35.00 35.47 58.78% 57.06% 802670 -2.04% 39.94 21.29
TYL TYLER TECHNGIES +28.00 15.72 64.72% 20.78% 224680 21.96% 16.20 11.39
ANST ANSOFT CP +28.00 35.73 55.14% 13.64% 217375 38.22% 37.61 21.16
BMC B M C SOFTWARE +27.10 36.74 49.46% 24.29% 2611560 3.09% 40.87 24.77
CPWR COMPUWARE CORP +25.00 10.51 68.91% 27.46% 3638315 18.36% 10.85 6.10
VOCS VOCUS INC. +23.20 33.28 54.50% 47.73% 249175 -3.62% 38.57 21.43
VSNT VERSANT CORP +20.80 26.95 51.78% 49.34% 10715 -7.36% 33.48 17.65
SKIL SKILLSOFT PLC +17.10 10.04 67.82% 31.52% 240080 5.02% 11.42 7.26
PMTC PARAMETRIC TECH +16.80 19.49 62.40% 43.16% 1922505 9.19% 20.17 13.68
ULTI ULTIMATE SOFTWA +16.60 33.23 36.80% 35.02% 367675 5.59% 41.68 25.20
PRGN PARAGON SHIPPIN +16.50 16.95 50.18% 57.27% 214535 -2.22% 26.42 11.63
KNM KONAMI CORP ADS +16.30 30.50 38.21% 54.01% 10670 -5.60% 42.80 21.41
DASTY DASSAULT SYSTEM +13.00 63.90 56.93% 41.35% 19155 9.77% 68.45 46.56
GVP G S E SYSTEMS I +12.50 8.80 52.34% 26.16% 45705 -14.06% 12.35 6.11
CSLR CONSULIER ENGR +10.80 4.10 65.14% 31.76% 1670 9.33% 5.15 3.25
SAP SAP AKTIENGESEL +9.00 55.10 61.74% 24.84% 3078110 9.24% 59.25 42.39
ORCL ORACLE CORP +8.90 21.50 51.75% 25.38% 38994572 -4.78% 23.57 18.18
IONA IONA TECHS ADR +8.90 3.96 60.55% 5.88% 486240 21.47% 5.28 2.01
RLRN RENAISSANCE LEA +8.80 12.60 53.14% 74.16% 58145 -9.09% 15.80 9.92
TTWO TAKE-TWO INTERA +7.70 24.00 38.69% 33.35% 1478495 30.08% 27.95 11.82
ADBE ADOBE SYSTEMS I +6.10 41.82 55.21% 38.38% 7544880 -2.13% 48.47 30.70
SYMC SYMANTEC CP +5.90 19.65 54.39% 25.05% 13397605 21.75% 21.95 14.54
INFA INFORMATICA COR +4.70 15.81 48.85% 40.01% 2265595 -12.26% 19.31 13.24
RNOW RIGHTNOW TECHNO +4.20 14.51 62.49% 34.34% 265995 -8.45% 23.38 9.70
MMUS MAKEMUSIC INC +4.10 7.27 42.43% 73.01% 2360 -27.30% 10.80 5.76
SVA SINOVAC BIOTECH +4.00 3.71 58.58% 28.16% 125535 -27.54% 6.98 2.50
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

ACTIVISION INC +111.60 37.27
ELECTRONIC ARTS -6.50 48.13
MATTEL INC -2.60 21.04
HASBRO INC +53.30 38.73
TAKE-TWO INTERA +13.00 24.84