2.31%C 7.40 5.37%QQQQ 27.81 2.83%
The Global Business News Leader | Friday, 5 Dec 2008
- EQUITY MARKETS
- BONDS AND RATES
- FOREX
- COMMODITIES
- LANGUAGES
- FUNDS
- RETIREMENT
- TAXES
- INSURANCE
- INVESTING
- LANGUAGES
- MOVIE
- MUSIC
- TV
- CELEBRITIES
- LANGUAGES
TAKE-TWO INTERACTIVE SOFTWARE
TTWO (NASDAQ)
$ 11.29 
Change: -0.6 -5.31% | Volume: 768,139
Change: -0.6 -5.31% | Volume: 768,139
Sponsored by 
SIC-7372 for Dec 4
Average Weighted Alpha is -51.13
| Symbol | Company Name | Weighted Alpha | Last | Change | 1 Month | 3 Month | 6 Month | 9 Month | 12 Month |
|---|---|---|---|---|---|---|---|---|---|
| TSYS | TELECOMMUNICATI | +85.10 | 7.42 | -0.73 | 18.72% | -10.71% | 44.64% | 144.08% | 121.49% |
| SXCI | SXC HEALTH SOLU | +18.10 | 15.25 | -0.79 | 4.88% | 1.73% | -5.46% | 26.66% | 9.95% |
| DMRC | DIGIMARC CORPOR | +8.70 | 8.31 | -0.32 | -16.82% | -46.66% | -28.67% | -2.12% | -8.98% |
| ANSW | ANSWERS CORPORA | +7.80 | 5.58 | +0.03 | 18.72% | 8.14% | 42.35% | -2.28% | -1.41% |
| OPNT | OPNET TECHNOLOG | +7.50 | 10.48 | -0.44 | -11.19% | -20.36% | 11.73% | 31.82% | 13.79% |
| SPNS | SAPIENS INTL CP | +5.40 | 1.73 | -0.06 | -13.93% | -26.07% | 33.08% | 33.08% | 7.45% |
| ILOG | ILOG S.A. | +3.20 | 12.40 | +0.05 | -0.80% | -10.79% | 21.81% | 18.89% | 7.83% |
| PRLS | PEERLESS SYSTEM | -8.00 | 1.89 | -0.02 | -2.58% | 2.72% | -5.03% | -5.03% | -10.00% |
| PVSW | PERVASIVE SOFTW | -12.00 | 3.95 | +0.03 | -7.06% | -10.23% | -16.31% | 4.77% | -8.35% |
| CATT | CATAPULT COMMUN | -15.70 | 6.70 | -0.05 | 45.65% | -7.07% | -9.09% | 21.16% | 5.35% |
| TYL | TYLER TECHNGIES | -20.10 | 12.81 | +0.24 | -6.22% | -17.30% | -19.28% | -8.04% | -17.83% |
| SY | SYBASE INC | -22.80 | 22.99 | -0.64 | -11.10% | -30.46% | -29.07% | -9.59% | -13.02% |
| KNM | KONAMI CORP ADS | -24.00 | 21.60 | +0.01 | 7.62% | -23.87% | -36.35% | -41.26% | -31.28% |
| CHKP | CHECK POINT SOF | -25.10 | 18.34 | -0.65 | -3.22% | -23.62% | -26.96% | -12.63% | -18.99% |
| IWOV | INTERWOVEN INC. | -26.90 | 10.76 | -1.13 | -11.29% | -20.24% | -20.30% | -13.78% | -15.81% |
| QSFT | QUEST SOFTWARE | -27.20 | 12.26 | +0.26 | -7.96% | -13.36% | -27.02% | -9.19% | -24.23% |
| INTU | INTUIT INC. | -29.80 | 22.33 | -0.67 | -11.81% | -24.56% | -25.59% | -16.93% | -24.94% |
| MFE | MCAFEE INC | -33.10 | 27.54 | -1.31 | -12.43% | -25.55% | -25.20% | -17.12% | -30.77% |
| ORCL | ORACLE CORPORAT | -33.50 | 15.44 | -0.69 | -13.36% | -22.53% | -33.39% | -19.71% | -27.92% |
| DSGX | DESCARTES SYSTE | -34.00 | 2.61 | -0.11 | -17.67% | -25.00% | -30.59% | -29.65% | -35.56% |
| AMCS | AMICAS INC. | -34.60 | 1.82 | +0.22 | 22.15% | -34.77% | -35.00% | -23.21% | -26.91% |
| FAX | ABERDEEN ASIA-P | -35.20 | 3.80 | -0.05 | -14.89% | -30.72% | -37.91% | -35.21% | -31.16% |
| ATVI | ACTIVISION INC. | -35.30 | 10.00 | -0.80 | -8.93% | -39.27% | -42.03% | -27.14% | -23.52% |
| CTXS | CITRIX SYSTEMS | -35.50 | 23.61 | -1.99 | -4.06% | -17.19% | -33.81% | -29.08% | -38.74% |
| EMAG | EMAGEON INC. | -36.20 | 2.48 | +0.03 | 2.48% | 6.90% | -0.80% | 13.76% | -45.13% |
| JCDA | JACADA LTD. | -37.20 | 2.77 | -0.17 | -20.63% | -26.13% | -27.11% | -18.05% | -30.75% |
| CPWR | COMPUWARE CORPO | -37.20 | 5.61 | -0.32 | -5.08% | -47.27% | -46.11% | -26.09% | -39.61% |
| CNQR | CONCUR TECHNOLO | -38.20 | 26.74 | -0.05 | 14.71% | -35.58% | -26.72% | -1.98% | -29.94% |
| CML | COMPELLENT TECH | -38.40 | 8.39 | -0.46 | -26.72% | -29.73% | -36.25% | -7.80% | -34.66% |
| SAP | SAP AKTIENGESEL | -38.60 | 32.96 | -1.27 | -9.87% | -39.96% | -39.30% | -30.36% | -36.52% |
| VTAL | VITAL IMAGES IN | -39.20 | 11.43 | -0.21 | -11.81% | -26.40% | -26.26% | -23.85% | -36.50% |
| RVSN | RADVISION LTD. | -39.80 | 6.00 | -0.57 | 1.18% | -16.55% | -12.28% | -18.14% | -46.09% |
| INFA | INFORMATICA COR | -40.30 | 11.70 | -0.90 | -12.56% | -26.32% | -34.53% | -33.60% | -33.22% |
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
Most Popular 
TTWO
Tech
IBT
- AT&T to cut 12,000 jobs, 4 percent of staff
- Standard & Poor's affirms ON Semiconductor rating
- Employers announce a combined 20,000 jobs cuts
- Gift guide: A few tips for rocking out on the go
- Nokia device to challenge RIM and Apple next year
- Goldman spurns Panasonics sweetened bid, may buy stake of Sanyos main shareholders
- Yahoo shares climb on hopes for $30B takeover bid
- U.S. Stocks Gain on Potential Auto Bailout
- U.S Stocks Mixed on Rising Job Cuts, European Rate Cuts
- U.S. Stocks Fall on Service Industry, Employment Woes
- Big Trouble in Big China
- Body-swap illusion tricks mind in new study
- Small plane crashes east of PR capital
- Street turns cautious ahead of employment report
Top Competitors
| ACTIVISION INC. |  |
-28.20 | 10.74 |
| ELECTRONIC ARTS | |
-72.10 | 19.03 |
| MATTEL INC | |
-40.70 | 13.42 |
| HASBRO INC | |
-10.60 | 26.41 |
| THQ INC. | |
-85.70 | 3.90 |
Partners   
|
© 2008 The Ibtimes Company. All Rights Reserved. Terms of service | Privacy Policy | Advertising | About Us | Contact Us | Archives