TAKE-TWO INTERACTI TTWO (NASDAQ) $ 23.80 Change: -0.54 -2.22% | Volume: 1,370,287

TTWO - TAKE

Date Open High Low Last Change Volume % Change
07/03/08 24.35 24.48 23.33 23.80 -0.54 1,370,200 -2.22%
Period Moving Average Price Change Percent Change Average Volume
5-Day 24.92 -1.84 -7.18% 1,891,400
20-Day 26.09 -3.85 -13.92% 1,745,040
50-Day 26.49 -2.41 -9.19% 1,652,068
100-Day 25.36 +7.55 +46.46% 2,751,645
200-Day 21.15 +7.21 +43.46% 2,116,990
Year to Date 23.37 +5.35 +29.00% 2,565,029
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 13.24% 12.32% 13.81% 1
14-Day 13.24% 10.91% 11.00% 1
20-Day 10.17% 8.44% 9.13% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 12.71% 86.76% 15.90% -1
14-Day 19.85% 86.76% 18.56% -1
20-Day 27.46% 89.83% 15.73% -2
50-Day 46.73% 89.83% 16.16% -2
100-Day 51.81% 33.39% 72.68% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

ACTIVISION INC +59.80 30.90
ELECTRONIC ARTS -19.00 43.98
TAKE-TWO INTERA -0.40 23.80
THQ INC [DE] -31.50 19.94
DIVX -60.50 7.09