TELUS CORP TU (NYSE) $ 37.45 Change: -0.08 -0.21% | Volume: 118,174

Utility - Telephone for Sep 3

Average Weighted Alpha is -16.69

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
CHT CHUNGHWA TELECO +37.70 24.70 49.53% 17.89% 1047910 34.68% 27.16 16.84
TMX TELEFONOS DE ME +34.60 24.51 41.56% 18.71% 1358590 26.04% 26.67 13.49
TFONY TELEFONOS DE ME +33.70 24.06 44.01% 25.81% 1190 23.16% 26.70 12.62
NTLS NTELOS HOLDINGS +32.20 31.05 75.08% 20.22% 210080 6.08% 32.60 18.05
GNCMA GEN COMMUNICATI +26.10 10.56 60.61% 44.04% 194925 20.69% 13.09 4.50
IWA IOWA TELECOM SV +14.60 18.99 64.78% 21.60% 213785 22.91% 19.77 13.69
HTC HUNGARIAN TELEP +13.30 20.56 39.62% 29.47% 12845 16.22% 23.40 12.76
NTT NIPPON TELEPHON +12.90 24.91 56.62% 26.02% 504230 1.84% 26.56 19.23
ROS OJSC ROSTELECOM +9.50 67.26 40.25% 18.91% 66535 -2.73% 74.87 55.44
ATNI ATLANTIC TELE-N +9.00 34.25 58.57% 41.79% 50015 2.85% 38.73 25.84
FTR FRONTIER COMM C +8.60 12.94 65.06% 18.73% 2363440 5.81% 13.95 9.25
BTM BRASIL TELECOM +8.20 28.80 34.16% 41.36% 188295 1.36% 38.55 20.57
MTA MAGYAR TELEKOM +6.20 24.38 38.60% 30.49% 37550 -0.70% 27.80 19.12
TNDM NEUTRAL TANDEM +5.90 20.84 63.30% 40.15% 247895 9.57% 23.00 15.89
XFN XFONE INC +5.10 2.90 59.25% 27.00% 19240 -7.64% 4.00 2.50
OTT OTELCO INC. +3.50 16.07 53.78% 23.06% 18940 22.86% 18.64 12.22
PHI PHILIPPINE LG D +1.90 58.88 54.33% 21.59% 211325 -19.36% 74.05 45.66
BCE B C E INC +1.10 37.82 50.37% 9.15% 249410 -3.97% 43.83 32.20
WIN WINDSTREAM CORP +0.70 12.69 61.31% 25.46% 3808320 1.36% 13.80 9.90
CNSL CONSOLIDATED CO -1.30 15.74 62.16% 25.83% 184455 -16.00% 19.90 12.83
TSP TELECOM SAO PAU -3.20 26.91 36.93% 24.81% 115225 11.07% 32.74 21.98
FTE FRANCE TELECOM -3.70 29.37 46.21% 16.10% 215290 -13.67% 38.09 27.19
TEF TELEFONICA SA -4.20 75.33 50.76% 19.16% 266950 -21.89% 102.35 70.29
SHEN SHENANDOAH TELE -4.60 18.31 58.83% 70.98% 54965 -23.64% 25.80 12.40
TNE TELE NORTE LEST -5.70 21.30 39.33% 38.68% 903030 13.55% 27.62 0.02
CTL CENTURYTEL INC -5.90 39.61 66.98% 18.09% 1106245 -2.66% 47.67 29.85
WWVY WARWICK VALLEY -10.30 11.13 55.89% 34.13% 4680 -2.71% 13.40 9.70
LVLT LEVEL 3 COMM IN -10.80 3.41 55.86% 49.71% 15729665 12.17% 5.38 1.68
CN CHINA NETCOM GR -11.90 47.00 28.01% 39.62% 290165 -18.83% 68.50 44.80
BRP BRASIL TEL PART -12.50 60.55 32.14% 37.93% 155590 -13.81% 85.65 50.68
IIT PERUSAHAAN SATL -13.50 33.24 47.30% 24.80% 43895 -27.40% 52.18 28.22
PT PORTUGAL TELECM -14.80 11.11 60.21% 34.08% 111480 -9.85% 14.53 9.91
ALSK ALASKA COMMUN S -16.40 10.90 46.33% 26.17% 662925 -25.19% 15.83 10.08
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

LEVEL 3 COMM IN -15.70 3.43
WINDSTREAM CORP -3.20 12.42
FRONTIER COMM C +2.10 12.57
FAIRPOINT COMM -37.80 8.85
TELEFONOS DE ME +36.70 24.57