MICROTUNE INC TUNE (NASDAQ) $ 2.14 Change: -0.36 -16.82% | Volume: 201,995

SIC-3674 for Oct 6

Average Weighted Alpha is -49.44

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
ENER ENERGY CONV DEV +54.80 54.03 42.42% 149.14% 3142360 60.56% 83.33 20.47
TMTA TRANSMETA CORP +35.80 15.96 59.14% 85.85% 159200 16.84% 16.57 4.10
SATC SATCON TECH CP +12.80 1.74 37.63% 94.02% 250720 5.45% 3.51 1.11
SSTI SILICON STORAGE +1.70 3.16 46.64% 75.13% 431215 5.69% 3.83 2.51
QLGC QLOGIC CP +1.60 14.62 30.73% 55.49% 3648230 2.96% 20.21 12.04
WEDC WHITE ELECTR DE -0.60 4.98 54.71% 34.10% 32265 7.33% 5.45 3.99
ACTL ACTEL CP -6.90 12.03 38.84% 35.39% 312020 -11.93% 18.79 9.83
XLNX XILINX INC -15.50 21.62 35.20% 47.95% 8839820 0.70% 28.07 18.47
IPGP IPG PHOTONICS C -18.00 16.99 31.00% 61.19% 308915 -15.01% 22.40 13.80
TSM TAIWAN SEMICOND -18.10 8.44 39.61% 67.41% 21665390 -11.80% 11.58 7.17
OSIS OSI SYSTEMS INC -19.00 20.50 30.84% 47.91% 117075 -22.55% 27.47 19.95
MSCC MICROSEMI CP -19.80 22.62 35.63% 53.81% 1049765 2.17% 30.00 18.60
MCRL MICREL INC -19.90 7.65 30.41% 43.04% 573875 -8.38% 11.05 4.69
LLTC LINEAR TECHNOLO -20.40 27.66 34.43% 49.69% 6228855 -11.35% 37.56 25.27
SWKS SKYWORKS SOLUTI -20.90 7.51 34.48% 56.54% 5908365 -11.65% 11.24 6.49
SRSL SRS LABS INC -20.90 5.30 44.39% 36.90% 22900 -0.93% 7.58 3.90
MCHP MICROCHIP TECH -21.20 26.17 34.35% 65.40% 3860785 -14.00% 38.03 25.13
ALTR ALTERA CP -21.80 18.33 33.90% 58.72% 10592765 -4.43% 24.82 16.07
TQNT TRIQUINT SEMICO -22.60 4.41 32.63% 66.53% 2173480 -33.48% 7.08 4.00
IXYS IXYS CORPORATIO -22.60 8.87 34.04% 90.03% 237875 11.57% 13.77 6.13
ZILG ZILOG INC NEW -22.90 2.87 35.33% 59.59% 36820 -17.53% 4.37 2.30
PMCS PMC-SIERRA INC -24.50 6.55 35.28% 85.73% 7671300 0.15% 9.95 4.21
CEVA CEVA INC -25.00 7.61 37.56% 91.97% 123255 -37.67% 13.45 6.94
NETL NETLOGIC MICROS -25.10 27.25 36.59% 68.73% 1103235 -15.37% 40.26 20.15
ATML ATMEL CORP -25.20 3.79 49.32% 146.43% 6179140 -12.27% 5.83 2.83
SPIR SPIRE CORP -26.40 13.80 63.39% 82.47% 70085 -41.65% 26.78 8.80
KYO KYOCERA CP -27.90 69.75 32.95% 48.96% 32035 -20.03% 100.78 67.34
FSLR FIRST SOLAR INC -28.00 159.71 31.24% 104.48% 3470460 -40.21% 317.00 124.96
CRUS CIRRUS LOGIC IN -29.40 4.94 37.76% 62.94% 896130 -6.44% 7.63 4.00
ATHR ATHEROS COMMUNI -29.50 21.53 29.17% 53.87% 2635220 -29.50% 35.80 20.13
SUPX SUPERTEX INC -30.60 26.10 32.39% 55.37% 148605 -16.59% 46.28 16.84
SPWRA SUNPOWER CORPOR -30.80 66.34 40.96% 178.15% 3207600 -49.12% 164.49 52.00
VLTR VOLTERRA SEMICO -31.70 10.37 23.09% 57.28% 580740 -5.98% 17.77 7.79
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

INTEL CP -35.00 17.31
MICRON TECHNOLO -60.70 4.44
ADV MICRO DEVIC -64.40 4.53
TAIWAN SEMICOND -21.90 8.45
TEXAS INSTRUMEN -44.70 21.06