| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 10/10/08 | 20.21 | 20.99 | 18.72 | 20.18 | -0.65 | 1,659,600 | -3.12% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 22.19 | -5.23 | -20.58% | 1,416,280 |
| 20-Day | 26.94 | -13.43 | -39.96% | 1,440,025 |
| 50-Day | 32.35 | -18.60 | -47.96% | 1,033,536 |
| 100-Day | 34.34 | -17.87 | -46.96% | 973,344 |
| 200-Day | 35.06 | -13.31 | -39.74% | 1,012,549 |
| Year to Date | 35.12 | -12.19 | -37.66% | 1,022,206 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 15.60% | 11.86% | 13.57% | 2 |
| 14-Day | 14.23% | 9.35% | 9.61% | 2 |
| 20-Day | 9.36% | 6.78% | 7.75% | 2 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 11.79% | 84.40% | 33.47% | -3 |
| 14-Day | 17.17% | 85.77% | 39.14% | -4 |
| 20-Day | 21.40% | 90.64% | 69.40% | -6 |
| 50-Day | 32.96% | 92.72% | 52.45% | -11 |
| 100-Day | 40.59% | 93.48% | 46.55% | -13 |


| KIMBERLY CLARK | -17.80 | 57.01 | |
| NEWELL RUBBERMA | -57.90 | 12.83 | |
| TUPPERWARE BRAN | -56.60 | 20.83 | |
| SCOTTS MIRACLE- | -54.20 | 20.58 | |
| ENERGIZER HLDGS | -45.10 | 66.16 |
