TELVISA S.A. TV (NYSE) $ 23.25 Change: -0.14 -0.6% | Volume: 1,637,252

SIC-4833 for Sep 3

Average Weighted Alpha is -41.83

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
TV TELVISA S.A. -7.10 23.39 44.49% 26.20% 2045710 -0.12% 27.77 19.57
FSCI FISHER COMM INC -16.00 33.41 45.30% 33.15% 36970 -3.05% 47.44 24.87
HTV HEARST ARGYLE T -16.20 20.35 53.00% 40.15% 193305 -7.08% 26.04 17.33
CETV CENTRAL EUR MED -22.80 77.34 43.52% 49.34% 452875 -33.32% 126.53 70.50
CTCM CTC MEDIA INC. -30.10 19.13 24.52% 24.03% 430770 -36.66% 31.75 18.90
SBGI SINCLAIR BRDCST -36.00 7.00 52.66% 44.45% 1390435 -10.37% 12.77 5.64
BSY BRITISH SKY ADS -37.40 34.02 45.09% 26.86% 46890 -29.65% 57.03 32.39
CBS CBS CORP CL B -45.40 16.67 47.03% 38.17% 6073645 -37.64% 32.20 15.76
CBS.A CBS CORP CL A -45.50 16.63 46.57% 37.61% 27975 -36.60% 32.18 15.78
BLC BELO CORP -55.20 7.64 59.01% 40.53% 983430 -55.49% 21.59 6.07
TVL LIN TV CORP -64.50 5.11 40.65% 88.65% 257080 -58.01% 15.00 4.52
ACME ACME COMMUNICAT -64.90 1.21 46.36% 98.46% 6860 -55.68% 4.24 1.00
EVC ENTRAVISION COM -68.80 3.09 42.20% 63.44% 382940 -60.54% 10.71 2.68
GTN GRAY TELEVISION -75.70 2.37 45.51% 75.57% 220080 -70.23% 9.95 2.10
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

SIRIUS XM RADIO -55.20 1.31
TELVISA S.A. -7.10 23.39
SINCLAIR BRDCST -36.00 7.00
CENTRAL EUR MED -22.80 77.34
RADIO ONE INC C -77.90 1.03