TELVISA S.A. TV (NYSE) $ 18.65 Change: +3.21 +17.21% | Volume: 2,940,752
Sponsored by Click here!

TV - TELVISA S.A. (NYSE)

Date Open High Low Last Change Volume % Change
10/13/08 16.99 18.67 16.62 18.65 +3.21 2,939,752 +20.79%
Period Moving Average Price Change Percent Change Average Volume
5-Day 16.91 +0.35 +1.91% 4,025,470
20-Day 20.18 -2.80 -13.05% 3,270,773
50-Day 22.41 -3.98 -17.59% 2,687,093
100-Day 23.19 -7.34 -28.23% 2,377,500
200-Day 23.16 -4.86 -20.66% 2,560,840
Year to Date 23.16 -4.77 -20.36% 2,561,684
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 60.61% 29.97% 20.45% 2
14-Day 52.81% 26.89% 18.80% 2
20-Day 45.26% 23.52% 17.31% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 46.02% 39.39% 121.80% -2
14-Day 43.43% 47.19% 114.79% -3
20-Day 42.71% 54.74% 107.19% -3
50-Day 43.74% 57.42% 74.77% -6
100-Day 45.59% 58.89% 57.36% -6
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

TELVISA S.A. -48.80 15.44
BELO CORP -82.30 3.77
CENTRAL EUR MED -65.80 32.27
SINCLAIR BRDCST -72.80 3.22
ENTERCOM COMMUN -84.50 2.45