| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 12/05/08 | 15.14 | 15.72 | 14.52 | 14.86 | unch | 1,593,505 | unch% |
| Composite Indicator | Signal | Strength | Direction |
|---|---|---|---|
| Trend Spotter (TM) | Sell | Weak | Average |
| Short Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 7 Day Average Directional Indicator | Buy | Minimum | Weakening |
| 10 - 8 Day Moving Average Hilo Channel | Hold | Bearish | |
| 20 Day Moving Average vs Price | Buy | Minimum | Strengthening |
| 20 - 50 Day MACD Oscillator | Sell | Average | Weakest |
| 20 Day Bollinger Bands | Hold | Rising |
| Medium Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 40 Day Commodity Channel Index | Hold | Rising | |
| 50 Day Moving Average vs Price | Sell | Weak | Weakening |
| 20 - 100 Day MACD Oscillator | Sell | Maximum | Strengthening |
| 50 Day Parabolic Time/Price | Buy | Weak | Weakening |
| Long Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 60 Day Commodity Channel Index | Hold | Rising | |
| 100 Day Moving Average vs Price | Sell | Average | Weakening |
| 50 - 100 Day MACD Oscillator | Sell | Maximum | Strongest |

| TELVISA S.A. | -52.20 | 14.86 | |
| CTC MEDIA INC. | -81.90 | 4.25 | |
| CENTRAL EUROPEA | -77.50 | 15.37 | |
| BELO CORP | -91.20 | 1.93 | |
| SINCLAIR BROADC | -71.00 | 3.16 |
