TWC $ 0.00 Change: % | Volume: 0

Cable TV for Oct 7

Average Weighted Alpha is -47.37

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
DTV THE DIRECTV GRO -14.70 23.15 36.04% 72.76% 12759815 0.13% 29.10 18.20
LMDIA LIBERTY MEDIA E -26.60 20.47 26.05% 55.97% 2317825 n/a% 28.64 19.65
CMCSK COMCAST CL A SP -27.80 17.02 35.09% 79.44% 10152970 -4.75% 23.89 15.70
SJR SHAW COMM CL B -28.10 18.32 29.82% 39.13% 257790 -20.83% 28.13 15.82
CMCSA COMCAST CP A -28.20 17.15 35.87% 85.12% 28721346 -5.10% 24.16 15.92
MCCC MEDIACOM COMMUN -34.80 4.74 28.50% 102.29% 640335 3.27% 8.42 3.75
TIVO TIVO INC -35.40 5.73 30.29% 70.24% 1876270 -31.29% 9.43 5.58
TWC TIME WARNER CAB -36.30 21.55 26.82% 44.96% 1921485 -21.92% 33.74 20.67
LCAPB LIBERTY MED CP -38.70 12.00 35.20% 101.69% 650 -28.17% 18.56 12.00
RCI ROGERS COMMUN C -39.30 30.50 35.22% 47.37% 762780 -31.50% 53.43 27.47
LCAPA LIBERTY MED CP -43.90 11.22 16.71% 48.35% 1288525 -32.58% 19.25 11.16
CVC CABLEVISION SYS -49.20 18.35 23.18% 77.73% 2542135 -24.80% 34.59 18.35
RCNI RCN CORP NEW -49.80 7.42 22.74% 108.26% 299900 -52.41% 16.35 7.39
LBTYA LIBERTY GLOBAL -50.10 23.39 27.26% 87.11% 2464385 -40.32% 42.86 23.39
CRWN CROWN MEDIA HLD -51.90 3.80 33.11% 91.36% 83225 -41.54% 8.34 3.64
LINTA LIBERTY MED INT -57.00 9.75 23.05% 73.17% 4632830 -48.90% 21.46 9.75
DISH DISH NETWORK CO -66.90 16.93 18.91% 92.49% 3517375 -55.12% 52.54 16.91
KNOL KNOLOGY INC. -70.40 5.97 19.38% 78.24% 248455 -53.29% 17.56 5.90
NETC NET SERVICO ADR -70.60 5.68 26.22% 127.42% 884880 -52.57% 17.42 5.67
VMED VIRGIN MEDIA IN -80.60 5.55 23.46% 123.73% 7687761 -67.39% 24.84 5.35
LNET LODGENET INTERA -94.50 1.04 20.53% 211.44% 254145 -94.04% 28.50 1.02
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement