TIME WARNER CABLE TWC (NYSE) $ 25.53 Change: -0.69 -2.63% | Volume: 913,750

TWC - TIME WARNER CABLE (NYSE)

Date Open High Low Last Change Volume % Change
07/03/08 26.33 26.42 25.39 25.53 -0.69 913,700 -2.63%
Period Moving Average Price Change Percent Change Average Volume
5-Day 26.14 -0.82 -3.11% 2,120,600
20-Day 27.49 -4.77 -15.74% 1,732,330
50-Day 28.75 -0.51 -1.96% 1,652,692
100-Day 27.60 +1.09 +4.46% 1,380,152
200-Day 27.63 -8.65 -25.31% 1,455,269
Year to Date 27.02 -2.07 -7.50% 1,391,643
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 6.80% 21.84% 23.53% 1
14-Day 3.37% 11.50% 14.25% 1
20-Day 2.75% 9.60% 12.13% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 26.69% 93.20% 21.59% -0
14-Day 31.65% 96.63% 25.91% -1
20-Day 36.08% 97.25% 29.82% -1
50-Day 44.40% 97.73% 33.10% -3
100-Day 45.90% 81.49% 33.24% -2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

COMCAST CP A -32.80 18.33
VIRGIN MEDIA IN -53.90 12.73
CHARTER COMMUNI -64.20 1.04
DISCOVERY HLDNG -16.50 20.91
DISH NETWORK CO -41.90 26.84