| Symbol | Company Name | Weighted Alpha | Last | Change | 1 Month | 3 Month | 6 Month | 9 Month | 12 Month |
|---|---|---|---|---|---|---|---|---|---|
| DNB | THE NEW D&B COR | -21.40 | 74.39 | -4.24 | 1.85% | -18.05% | -20.44% | -11.70% | -17.45% |
| IT | GARTNER INC | -25.10 | 15.87 | -0.42 | -9.62% | -40.27% | -32.03% | -16.52% | -15.45% |
| IDC | INTERACTIVE DAT | -34.60 | 21.98 | -0.74 | -1.74% | -21.39% | -19.90% | -19.55% | -29.17% |
| TWGP | TOWER GROUP INC | -34.70 | 20.94 | -0.80 | 6.46% | 2.20% | -16.04% | -15.22% | -35.83% |
| TRI | THOMSON REUTERS | -36.40 | 24.32 | +0.03 | 1.04% | -23.98% | -31.41% | n/a% | n/a% |
| TRIN | THOMSON REUTERS | -46.00 | 113.70 | -2.53 | 4.05% | -27.69% | -38.63% | n/a% | n/a% |
| EFX | EQUIFAX INC | -47.20 | 22.59 | -0.79 | -13.98% | -34.60% | -39.73% | -33.11% | -40.44% |
| FDS | FACTSET RESEARC | -48.50 | 36.26 | -2.90 | -3.87% | -38.31% | -44.14% | -30.42% | -42.39% |
| CSGP | COSTAR GROUP IN | -49.50 | 28.65 | -0.34 | -20.79% | -47.98% | -43.52% | -31.06% | -41.29% |
| KEYN | KEYNOTE SYSTEMS | -51.30 | 7.37 | +0.08 | -17.93% | -46.01% | -46.67% | -30.21% | -47.32% |
| RX | IMS HEALTH INC | -52.30 | 12.99 | -0.61 | -10.23% | -40.17% | -47.39% | -40.30% | -43.05% |
| RMG | RISKMETRICS GRO | -53.60 | 13.94 | -0.10 | -11.83% | -34.46% | -34.55% | -33.62% | n/a% |
| MCO | MOODY\'S CORP | -55.20 | 21.03 | -0.43 | -8.76% | -47.04% | -48.93% | -41.04% | -46.17% |
| IHS | IHS INC | -57.00 | 34.06 | -0.85 | -11.07% | -45.01% | -46.65% | -44.35% | -52.23% |
| MXB | MSCI INC | -57.60 | 14.94 | -0.87 | -9.45% | -43.73% | -59.89% | -49.97% | -48.32% |
| SWIM | INVESTOOLS INC. | -65.90 | 5.85 | -0.22 | -19.31% | -43.15% | -29.60% | -43.75% | -64.55% |
| MORN | MORNINGSTAR INC | -67.50 | 30.98 | -1.07 | -12.78% | -53.34% | -56.67% | -50.97% | -61.71% |
| ARB | ARBITRON INC | -70.10 | 12.33 | -0.63 | -60.72% | -74.16% | -75.89% | -70.37% | -70.35% |
| TRAC | TRACK DATA CORP | -71.60 | 1.02 | -0.08 | -34.19% | -44.26% | -56.78% | -41.38% | -60.00% |
| IUSA | INFOUSA INC. | -74.50 | 3.34 | -0.31 | -13.47% | -49.77% | -37.80% | -50.37% | -61.43% |

| MOODY'S CORP | -57.10 | 20.39 | |
| IMS HEALTH INC | -52.40 | 12.97 | |
| EQUIFAX INC | -45.00 | 23.23 | |
| GARTNER INC | -26.60 | 15.64 | |
| THE NEW D&B COR | -16.90 | 77.33 |
