| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 10/10/08 | 18.99 | 20.94 | 18.63 | 20.50 | +0.77 | 409,900 | +3.90% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 21.18 | -3.09 | -13.10% | 251,120 |
| 20-Day | 22.83 | -0.50 | -2.38% | 247,255 |
| 50-Day | 21.62 | -2.23 | -9.81% | 271,196 |
| 100-Day | 22.26 | -6.74 | -24.74% | 215,916 |
| 200-Day | 24.76 | -14.04 | -40.65% | 181,068 |
| Year to Date | 24.59 | -12.75 | -38.35% | 182,386 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 29.82% | 20.03% | 24.77% | 2 |
| 14-Day | 23.79% | 20.64% | 30.07% | 2 |
| 20-Day | 21.01% | 26.51% | 37.29% | 2 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 36.56% | 70.18% | 47.33% | -2 |
| 14-Day | 41.33% | 76.21% | 61.20% | -3 |
| 20-Day | 43.99% | 78.99% | 79.43% | -2 |
| 50-Day | 46.35% | 78.99% | 55.93% | -1 |
| 100-Day | 46.65% | 72.27% | 52.06% | -2 |

| MOODY'S CORP | -53.20 | 23.26 | |
| FACTSET RESEARC | -43.10 | 43.02 | |
| IMS HEALTH INC | -56.90 | 14.03 | |
| EQUIFAX INC | -36.30 | 26.49 | |
| MSCI INC | -45.00 | 17.20 |
