| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 12/04/08 | 21.53 | 21.74 | 20.75 | 20.94 | -0.80 | 315,400 | -3.68% |
| Composite Indicator | Signal | Strength | Direction |
|---|---|---|---|
| Trend Spotter (TM) | Sell | Average | Strongest |
| Short Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 7 Day Average Directional Indicator | Sell | Average | Strengthening |
| 10 - 8 Day Moving Average Hilo Channel | Hold | Bearish | |
| 20 Day Moving Average vs Price | Sell | Minimum | Strongest |
| 20 - 50 Day MACD Oscillator | Buy | Minimum | Strongest |
| 20 Day Bollinger Bands | Hold | Bearish |
| Medium Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 40 Day Commodity Channel Index | Hold | Bearish | |
| 50 Day Moving Average vs Price | Sell | Minimum | Strongest |
| 20 - 100 Day MACD Oscillator | Buy | Minimum | Strongest |
| 50 Day Parabolic Time/Price | Buy | Weak | Weakest |
| Long Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 60 Day Commodity Channel Index | Hold | Bearish | |
| 100 Day Moving Average vs Price | Sell | Minimum | Strongest |
| 50 - 100 Day MACD Oscillator | Buy | Minimum | Weakest |

| MOODY'S CORP | -57.10 | 20.39 | |
| IMS HEALTH INC | -52.40 | 12.97 | |
| EQUIFAX INC | -45.00 | 23.23 | |
| GARTNER INC | -26.60 | 15.64 | |
| THE NEW D&B COR | -16.90 | 77.33 |
