| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 12/05/08 | 6.10 | 6.50 | 5.68 | 5.86 | unch | 48,664 | unch% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 5.95 | -0.78 | -11.75% | 56,073 |
| 20-Day | 5.70 | -0.46 | -7.28% | 104,563 |
| 50-Day | 7.96 | -9.43 | -61.67% | 114,359 |
| 100-Day | 13.07 | -14.98 | -71.88% | 83,685 |
| 200-Day | 15.57 | -14.17 | -70.74% | 86,123 |
| Year to Date | 16.39 | -29.24 | -83.31% | 93,860 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 51.98% | 63.50% | 64.19% | 1 |
| 14-Day | 65.48% | 67.74% | 64.40% | 1 |
| 20-Day | 63.45% | 55.38% | 46.69% | 1 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 47.76% | 48.02% | 138.79% | 0 |
| 14-Day | 44.80% | 34.52% | 174.36% | 0 |
| 20-Day | 42.63% | 36.55% | 176.43% | 0 |
| 50-Day | 41.35% | 83.70% | 178.51% | -2 |
| 100-Day | 42.92% | 90.20% | 141.58% | -7 |

| ILL TOOL WORKS | -45.40 | 32.91 | |
| GRAFTECH INTL L | -64.20 | 6.34 | |
| EATON CP | -56.70 | 44.25 | |
| COOPER INDS CL | -54.20 | 28.57 | |
| PARKER HANNIFIN | -61.40 | 36.95 |
