| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 12/05/08 | 1.46 | 1.47 | 1.46 | 1.47 | unch | 2,826 | unch% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 1.50 | -0.03 | -2.00% | 5,545 |
| 20-Day | 1.77 | -0.63 | -30.00% | 51,881 |
| 50-Day | 2.08 | -1.11 | -43.02% | 63,189 |
| 100-Day | 2.48 | -1.14 | -43.68% | 54,575 |
| 200-Day | 2.82 | -2.72 | -64.92% | 61,157 |
| Year to Date | 3.03 | -3.43 | -70.00% | 60,480 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 26.32% | 17.42% | 14.31% | 0 |
| 14-Day | 7.35% | 8.36% | 9.32% | 0 |
| 20-Day | 5.21% | 6.59% | 7.86% | 0 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 28.41% | 73.68% | 42.49% | -0 |
| 14-Day | 32.33% | 92.65% | 85.58% | -0 |
| 20-Day | 34.97% | 94.79% | 92.07% | -0 |
| 50-Day | 40.01% | 96.82% | 94.54% | -1 |
| 100-Day | 42.61% | 97.14% | 80.13% | -1 |

| STAPLES INC. | -41.60 | 17.36 | |
| OFFICE DEPOT IN | -86.90 | 1.97 | |
| BED BATH & BEYO | -42.90 | 20.29 | |
| PETSMART INC. | -39.30 | 17.55 | |
| DICK'S SPORTING | -65.80 | 12.61 |
