| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 12/04/08 | 14.02 | 15.42 | 13.00 | 13.27 | -1.05 | 265,300 | -7.33% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 13.19 | -0.41 | -3.00% | 163,640 |
| 20-Day | 13.03 | -2.17 | -14.05% | 179,115 |
| 50-Day | 14.47 | -4.45 | -25.11% | 228,442 |
| 100-Day | 15.80 | +3.91 | +41.77% | 262,491 |
| 200-Day | 12.70 | +5.96 | +81.53% | 229,492 |
| Year to Date | 12.01 | +4.76 | +55.93% | 214,982 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 63.44% | 75.16% | 71.07% | 2 |
| 14-Day | 63.44% | 69.58% | 60.98% | 2 |
| 20-Day | 57.83% | 55.24% | 47.90% | 2 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 50.75% | 36.56% | 136.00% | 1 |
| 14-Day | 48.86% | 36.56% | 130.00% | 1 |
| 20-Day | 47.83% | 42.17% | 116.96% | 1 |
| 50-Day | 48.46% | 62.32% | 114.64% | -1 |
| 100-Day | 49.60% | 68.39% | 109.10% | -2 |

| MASCO CP | -67.60 | 9.14 | |
| WALTER INDS INC | -67.80 | 14.92 | |
| U S G CP | -79.40 | 8.38 | |
| MDU RESOURCES G | -22.70 | 19.37 | |
| OWENS CORNING | -51.90 | 14.48 |
