THOMAS WEISEL PARTNERS GROUP I TWPG (NASDAQ) $ 4.02 Change: +0.05 +1.24% | Volume: 86,848
Sponsored by Click here!

Finance - Investment Brokers for Dec 4

Average Weighted Alpha is -55.110

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
SF STIFEL FINANCIA +12.10 41.11 51.64% 106.15% 395780 17.30% 60.61 24.67
BPSG BROADPOINT SECU +4.40 2.30 48.96% 187.36% 57595 94.92% 3.54 1.00
GHL GREENHILL & CO +0.50 69.10 55.98% 88.87% 348805 6.83% 92.45 44.52
NITE KNIGHT CAPITAL -2.30 14.88 49.43% 92.94% 1737630 3.33% 19.75 11.03
SWS SWS GROUP INC -16.20 14.22 50.26% 173.94% 243340 14.68% 22.52 9.86
DHIL DIAMOND HILL IN -31.80 52.53 44.91% 146.38% 4915 -16.75% 90.00 46.25
PJC PIPER JAFFRAY C -32.30 33.91 49.99% 161.35% 265665 -26.79% 50.05 21.55
KBW KBW INC -33.70 20.66 42.02% 94.72% 309505 -19.27% 42.00 18.00
COWN COWEN GROUP INC -34.50 6.00 53.02% 86.62% 68050 -36.91% 11.31 4.60
SCHW CHARLES SCHWAB -34.60 16.41 46.18% 116.21% 14029865 -35.22% 26.14 14.28
LAB LABRANCHE & CO -40.00 4.33 47.78% 149.34% 579270 -14.09% 8.12 2.86
AMTD TD AMERITRADE H -48.50 11.71 47.18% 135.61% 4035310 -41.63% 23.49 9.34
EVR EVERCORE PARTNE -53.40 11.31 61.40% 112.14% 129835 -46.32% 23.29 6.18
IBKR INTERACTIVE BRO -55.00 16.24 41.87% 116.08% 825360 -49.75% 35.93 12.72
TRAD TRADESTATION GR -60.10 5.97 43.16% 106.37% 337325 -57.99% 14.87 4.89
SMHG SANDERS MORRIS -60.70 4.75 35.94% 109.52% 81485 -53.04% 11.02 4.23
JMP JMP GROUP INC -63.30 3.89 47.44% 55.64% 34030 -53.02% 9.38 3.35
FBCM FBR CAPITAL MAR -64.50 3.47 42.39% 268.34% 51940 -63.78% 10.17 2.73
OXPS OPTIONSXPRESS H -65.50 11.84 38.20% 101.98% 611200 -64.74% 34.71 10.50
RJF RAYMOND JAMES F -66.60 17.74 47.20% 172.58% 2308425 -44.94% 38.14 12.54
PNSN PENSON WORLDWID -66.90 7.15 49.38% 122.20% 234645 -50.17% 19.36 4.71
ITG INVESTMENT TEC -70.00 16.82 45.09% 91.64% 586925 -64.66% 53.35 13.00
JEF JEFFERIES GROUP -70.80 9.97 40.03% 177.18% 1671540 -56.27% 29.00 7.97
NMR NOMURA HOLDINGS -71.20 6.28 32.69% 88.42% 631775 -62.51% 18.82 6.18
TWPG THOMAS WEISEL P -74.30 4.02 45.28% 169.53% 120350 -70.72% 14.67 2.65
MS MORGAN STANLEY -74.40 14.94 51.38% 210.62% 39637452 -71.29% 54.31 6.44
OPY OPPENHEIMER HLD -75.00 11.51 42.06% 181.27% 67625 -72.54% 49.05 7.70
IAAC INTERNATIONAL A -76.30 6.62 33.46% 174.73% 41275 -75.47% 37.74 5.29
BGCP BGC PARTNERS CL -79.80 3.41 51.57% 148.33% 286900 n/a% 11.88 2.33
GS GOLDMAN SACHS G -79.90 67.53 42.95% 150.70% 32872746 -68.39% 226.05 47.41
PLCC PAULSON CAPITAL -81.20 1.21 32.67% 87.68% 3255 -74.79% 5.69 1.20
MER ML CO CMN STK -81.20 11.91 45.13% 229.68% 40794856 -77.22% 61.71 7.08
MF MF GLOBAL -81.80 2.18 43.29% 173.19% 1497615 -93.07% 32.20 1.72
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

ML CO CMN STK -82.00 11.56
MORGAN STANLEY -81.20 12.04
GOLDMAN SACHS G -81.00 65.00
E*TRADE FINANCI -82.30 1.22
CHARLES SCHWAB -35.80 16.20