THOMAS WEISEL PARTNERS GROUP I TWPG (NASDAQ) $ 4.02 Change: +0.05 +1.24% | Volume: 86,848
Sponsored by Click here!

SIC-6211 for Dec 4

Average Weighted Alpha is -56.510

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
SF STIFEL FINANCIA +12.10 41.11 51.64% 106.15% 395310 17.30% 60.61 24.67
BPSG BROADPOINT SECU +4.40 2.30 48.96% 187.36% 57595 94.92% 3.54 1.00
NITE KNIGHT CAPITAL -2.30 14.88 49.43% 92.94% 1737630 3.33% 19.75 11.03
SWS SWS GROUP INC -16.20 14.22 50.26% 173.94% 243140 14.68% 22.52 9.86
PJC PIPER JAFFRAY C -32.30 33.91 49.99% 161.35% 265525 -26.79% 50.05 21.55
KBW KBW INC -33.70 20.66 42.02% 94.72% 309505 -19.27% 42.00 18.00
COWN COWEN GROUP INC -34.50 6.00 53.02% 86.62% 68050 -36.91% 11.31 4.60
SCHW CHARLES SCHWAB -34.60 16.41 46.18% 116.21% 14029865 -35.22% 26.14 14.28
LAB LABRANCHE & CO -40.00 4.33 47.78% 149.34% 579270 -14.09% 8.12 2.86
MKTX MARKETAXESS HOL -45.40 5.60 49.23% 186.51% 100780 -56.35% 14.38 3.96
AMTD TD AMERITRADE H -48.50 11.71 47.18% 135.61% 4035310 -41.63% 23.49 9.34
SEIC SEI INVESTMENTS -57.00 13.85 44.24% 118.90% 1023815 -56.75% 32.97 11.63
TRAD TRADESTATION GR -60.10 5.97 43.16% 106.37% 337325 -57.99% 14.87 4.89
JMP JMP GROUP INC -63.30 3.89 47.44% 55.64% 34030 -53.02% 9.38 3.35
FBCM FBR CAPITAL MAR -64.50 3.47 42.39% 268.34% 51940 -63.78% 10.17 2.73
OXPS OPTIONSXPRESS H -65.50 11.84 38.20% 101.98% 611200 -64.74% 34.71 10.50
SWIM INVESTOOLS INC. -65.90 5.85 43.51% 103.83% 411905 -67.02% 18.23 4.63
RJF RAYMOND JAMES F -66.60 17.74 47.20% 172.58% 2307710 -44.94% 38.14 12.54
PNSN PENSON WORLDWID -66.90 7.15 49.38% 122.20% 234645 -50.17% 19.36 4.71
GBL GAMCO INVESTORS -67.40 25.37 41.93% 129.27% 73225 -62.75% 72.27 21.66
ITG INVESTMENT TEC -70.00 16.82 45.09% 91.64% 586605 -64.66% 53.35 13.00
JEF JEFFERIES GROUP -70.80 9.97 40.03% 177.18% 1670180 -56.27% 29.00 7.97
CS CREDIT SUISSE G -70.90 24.76 43.12% 160.40% 1299110 -57.71% 62.75 18.90
NMR NOMURA HOLDINGS -71.20 6.28 32.69% 88.42% 631775 -62.51% 18.82 6.18
TWPG THOMAS WEISEL P -74.30 4.02 45.28% 169.53% 120350 -70.72% 14.67 2.65
MS MORGAN STANLEY -74.40 14.94 51.38% 210.62% 39629940 -71.29% 54.31 6.44
WPL WP STUART & CO -74.90 3.87 84.33% 892.41% 22470 -24.27% 6.50 0.32
OPY OPPENHEIMER HLD -75.00 11.51 42.06% 181.27% 67625 -72.54% 49.05 7.70
IAAC INTERNATIONAL A -76.30 6.62 33.46% 174.73% 41275 -75.47% 37.74 5.29
CLMS CALAMOS ASSET M -76.40 4.21 39.57% 207.68% 309760 -85.68% 31.66 2.55
WDR WADDELL&REED FI -77.80 11.19 43.96% 145.48% 1230625 -68.35% 37.62 8.57
KHD KHD HUMBOLDT WE -78.40 8.73 39.11% 161.07% 492680 -70.88% 35.79 6.50
GS GOLDMAN SACHS G -79.90 67.53 42.95% 150.70% 32869754 -68.39% 226.05 47.41
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

ML CO CMN STK -82.00 11.56
MORGAN STANLEY -81.20 12.04
GOLDMAN SACHS G -81.00 65.00
E*TRADE FINANCI -82.30 1.22
CHARLES SCHWAB -35.80 16.20