THOMAS WEISEL PARTNERS GROUP I TWPG (NASDAQ) $ 4.02 Change: +0.05 +1.24% | Volume: 86,848
Sponsored by Click here!

TWPG - THOMAS WEISEL PARTNERS GROUP I (NASDAQ)

Date Open High Low Last Change Volume % Change
12/05/08 3.87 4.23 3.86 4.02 unch 86,848 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 4.04 -0.25 -5.85% 106,030
20-Day 3.97 -0.72 -15.19% 116,357
50-Day 5.48 -4.02 -50.00% 120,987
100-Day 5.98 -0.92 -18.62% 134,270
200-Day 6.29 -5.55 -57.99% 175,415
Year to Date 6.98 -9.71 -70.72% 192,460
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 66.90% 71.81% 68.20% 1
14-Day 74.05% 67.91% 58.64% 1
20-Day 58.80% 50.39% 42.87% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 48.31% 33.10% 169.68% 0
14-Day 45.28% 25.95% 165.00% 0
20-Day 43.99% 41.20% 151.64% 0
50-Day 44.74% 79.49% 129.56% -1
100-Day 45.34% 79.49% 117.21% -2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

ML CO CMN STK -82.00 11.56
MORGAN STANLEY -81.20 12.04
GOLDMAN SACHS G -81.00 65.00
E*TRADE FINANCI -82.30 1.22
CHARLES SCHWAB -35.80 16.20