TIME WARNER TELECOM INC. TWTC $ 6.58 Change: -0.72 -10.94% | Volume: 1,983,294
Sponsored by Click here!

SIC-4813 for Dec 4

Average Weighted Alpha is -48.64

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
NTT NIPPON TELEPHON +4.10 24.17 59.39% 63.69% 1396790 -1.19% 26.56 17.22
SHEN SHENANDOAH TELE +2.40 23.53 52.43% 90.26% 112980 -0.63% 25.75 12.10
IWA IOWA TELECOM SV +0.90 15.97 54.78% 65.11% 268460 6.15% 20.58 11.54
WWVY WARWICK VALLEY -17.40 9.00 50.12% 52.75% 3385 -19.93% 12.66 7.95
TFONY TELEFONOS DE ME -20.70 17.12 46.96% 70.95% 2995 -11.51% 27.46 12.43
VZ VERIZON COMMUN -22.90 32.15 55.70% 68.26% 22159950 -23.34% 43.95 23.07
T AT&T INC. -25.50 28.17 53.70% 60.20% 38616160 -29.50% 41.19 20.90
GNCMA GENERAL COMMUNI -26.50 6.94 49.28% 126.33% 216495 -20.69% 11.00 4.50
CTC COMPANIA DE TEL -26.80 6.33 52.48% 70.85% 49515 -10.16% 8.80 5.20
NTLS NTELOS HOLDINGS -27.50 22.65 49.95% 87.20% 242025 -22.06% 32.39 17.84
FTE FRANCE TELECOM -27.80 25.15 49.78% 65.79% 539915 -24.51% 36.50 20.62
SURW SUREWEST COMMUN -28.50 13.44 51.58% 93.48% 58820 -19.04% 18.83 7.25
FTR FRONTIER COMMUN -31.90 8.15 48.03% 111.43% 3044785 -31.97% 12.76 6.35
PHI PHILIPPINE LG D -32.00 48.25 56.17% 64.18% 238830 -33.92% 74.05 36.05
CNSL CONSOLIDATED CO -32.30 10.22 49.59% 135.75% 168440 -44.31% 18.61 7.27
FTGX FIBERNET TELECO -32.90 6.75 51.86% 126.23% 5780 -15.31% 12.20 5.20
OTT OTELCO INC. -33.10 12.34 57.53% 132.30% 31875 -2.53% 17.17 3.49
VG VONAGE HOLDINGS -33.30 1.21 63.85% 87.13% 382775 -47.39% 2.43 0.57
TMRK TERREMARK WORLD -34.40 3.63 48.49% 140.83% 234285 -44.15% 7.67 2.56
EQ EMBARQ CORP -36.00 30.65 48.67% 116.38% 1729915 -35.43% 50.19 23.41
DECC D&E COMMUNICATI -36.20 7.41 54.67% 64.95% 13430 -46.88% 14.45 5.30
ALSK ALASKA COMMUNIC -39.00 8.91 44.60% 85.01% 408435 -37.93% 15.17 8.05
ATNI ATLANTIC TELE-N -39.30 21.76 48.59% 91.91% 50665 -34.30% 36.21 16.33
WIN WINDSTREAM CORP -39.80 8.11 46.85% 95.24% 5997915 -33.90% 13.55 6.37
TSP TELECOM SAO PAU -39.90 19.49 45.59% 88.43% 242865 -16.25% 29.72 15.97
TEF TELEFONICA SA -39.90 60.07 53.26% 60.37% 669150 -36.69% 100.79 45.13
CTL CENTURYTEL INC -42.80 25.30 47.63% 95.93% 2511295 -35.61% 40.26 19.75
ROS OJSC ROSTELECOM -43.00 39.09 51.88% 182.19% 112535 -43.47% 74.87 21.84
BTM BRASIL TELECOM -44.00 18.42 53.30% 112.22% 120585 -35.17% 38.55 9.49
TKC TURKCELL ILET N -47.90 13.91 55.61% 104.62% 1449620 -48.44% 29.41 9.51
HTCO HICKORY TECH CO -48.20 5.02 39.65% 89.06% 17715 -43.15% 9.13 4.62
TCL TATA COMM LTD A -49.40 16.50 47.07% 160.41% 289960 n/a% 30.59 13.51
RCNI RCN CORP. -51.50 6.33 48.00% 135.34% 240370 -59.40% 16.35 4.90
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

SPRINT NXTEL CP -80.20 2.66
AT&T INC. -26.00 28.04
VERIZON COMMUN -23.00 32.13
QWEST COMM INTL -61.80 2.99
TIME WARNER TEL -68.80 7.16