TIME WARNER TELECOM INC. TWTC $ 6.58 Change: -0.72 -10.94% | Volume: 1,983,294
Sponsored by Click here!

TWTC - TIME WARNER TELECOM INC. (NASDAQ)

Date Open High Low Last Change Volume % Change
12/05/08 7.18 7.39 6.43 6.58 unch 1,983,294 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 6.82 -1.05 -13.76% 1,666,759
20-Day 6.79 -0.10 -1.50% 1,890,145
50-Day 7.20 -4.33 -39.69% 2,722,092
100-Day 10.65 -7.82 -54.31% 3,114,168
200-Day 13.92 -10.16 -60.69% 2,652,524
Year to Date 14.49 -13.71 -67.57% 2,694,908
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 47.78% 62.76% 65.71% 1
14-Day 58.43% 61.44% 61.36% 1
20-Day 50.34% 57.84% 61.19% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 46.96% 52.22% 139.91% -0
14-Day 47.00% 41.57% 136.87% 0
20-Day 45.86% 49.66% 148.06% 0
50-Day 42.88% 66.77% 151.44% -0
100-Day 42.96% 81.58% 119.45% -4
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

SPRINT NXTEL CP -80.20 2.66
AT&T INC. -26.00 28.04
VERIZON COMMUN -23.00 32.13
QWEST COMM INTL -61.80 2.99
TIME WARNER TEL -68.80 7.16