TIME WARNER INC TWX (NYSE) $ 14.71 Change: +0.2 +1.38% | Volume: 24,104,116

TWX - TIME WARNER INC (NYSE)

Date Open High Low Last Change Volume % Change
07/24/08 14.56 14.88 14.47 14.71 unch 24,104,115 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 14.60 +0.06 +0.41% 22,450,883
20-Day 14.42 -0.28 -1.87% 26,729,557
50-Day 15.10 -1.34 -8.33% 23,582,064
100-Day 14.95 -0.73 -4.71% 23,914,131
200-Day 15.80 -4.20 -22.21% 23,672,520
Year to Date 15.19 -1.67 -10.22% 24,247,973
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 87.68% 79.83% 70.39% 0
14-Day 87.05% 77.09% 66.43% 0
20-Day 83.45% 70.55% 59.83% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 56.91% 12.32% 29.64% 0
14-Day 51.93% 12.95% 29.95% 0
20-Day 49.65% 16.55% 29.53% 0
50-Day 47.92% 60.55% 28.76% -0
100-Day 47.23% 60.55% 29.88% -0
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

TIME WARNER INC -23.10 14.51
WALT DISNEY-DIS -10.20 30.41
CBS CORP CL B -47.40 17.30
VIACOM INC CL B -28.10 29.85
PEARSON PLC ORD -22.20 11.86