TEXAS IND TXI $ 28.48 Change: -1.63 -5.72% | Volume: 471,996
Sponsored by Click here!

TXI - TEXAS IND (NYSE)

Date Open High Low Last Change Volume % Change
12/05/08 30.14 31.50 27.98 28.48 unch 471,996 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 28.21 -2.38 -7.71% 464,259
20-Day 27.19 -0.75 -2.57% 583,750
50-Day 29.70 -19.81 -41.03% 678,450
100-Day 39.91 -22.96 -44.63% 597,979
200-Day 51.55 -29.40 -50.79% 536,896
Year to Date 51.89 -41.32 -59.20% 559,415
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 64.88% 72.56% 70.39% 4
14-Day 75.18% 75.34% 69.99% 4
20-Day 75.18% 66.97% 58.17% 4
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 52.06% 35.12% 141.58% 1
14-Day 50.03% 24.82% 158.89% 2
20-Day 48.25% 24.82% 143.66% 2
50-Day 45.09% 67.33% 148.73% -1
100-Day 44.91% 74.70% 113.98% -11
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CEMEX SAB DE CV -79.10 6.72
VULCAN MATERIAL -41.60 63.59
EAGLE MATERIALS -54.70 19.57
MARTIN MARIETTA -48.10 81.42
TEXAS IND -69.40 30.11