TEXAS INSTRUMENTS TXN (NYSE) $ 22.64 Change: +0.24 +1.06% | Volume: 23,256,889

TXN - TEXAS INSTRUMENTS (NYSE)

Date Open High Low Last Change Volume % Change
09/05/08 21.86 22.84 21.81 22.64 +0.24 23,256,801 +1.07%
Period Moving Average Price Change Percent Change Average Volume
5-Day 23.49 -2.05 -8.30% 19,552,600
20-Day 24.71 -2.46 -9.80% 13,832,700
50-Day 25.66 -6.95 -23.49% 17,941,461
100-Day 27.99 -5.88 -20.62% 17,191,572
200-Day 29.16 -7.97 -26.04% 15,734,099
Year to Date 28.64 -10.46 -31.60% 16,491,434
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 24.78% 20.59% 22.93% 1
14-Day 20.96% 13.66% 14.36% 1
20-Day 16.31% 12.27% 14.69% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 25.02% 75.22% 30.66% -1
14-Day 29.81% 79.04% 26.81% -1
20-Day 32.98% 83.69% 27.41% -2
50-Day 39.28% 88.77% 45.72% -3
100-Day 42.84% 92.52% 38.50% -5
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

INTEL CP -18.10 20.61
ADV MICRO DEVIC -47.30 5.96
TAIWAN SEMICOND -8.30 9.03
MARVELL TECH GR -26.10 12.39
MICRON TECHNOLO -64.90 4.36