TEXAS ROADHOUSE INC TXRH (NASDAQ) $ 5.46 Change: -0.19 -3.48% | Volume: 477,431
Sponsored by Click here!

TXRH - TEXAS ROADHOUSE INC. (NASDAQ)

Date Open High Low Last Change Volume % Change
11/19/08 5.79 5.81 5.26 5.46 unch 477,431 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 5.61 -0.91 -14.29% 1,026,846
20-Day 6.61 -1.67 -23.42% 935,442
50-Day 7.64 -4.12 -43.01% 995,935
100-Day 8.49 -3.51 -39.13% 1,094,633
200-Day 9.38 -5.39 -49.68% 1,073,935
Year to Date 9.51 -5.60 -50.63% 1,085,364
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 11.43% 11.86% 16.40% 0
14-Day 9.17% 11.96% 17.63% 0
20-Day 8.62% 10.14% 14.29% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 21.58% 88.57% 43.51% -1
14-Day 26.93% 90.83% 49.43% -1
20-Day 30.57% 91.38% 53.00% -1
50-Day 38.03% 95.74% 58.31% -2
100-Day 42.20% 96.18% 56.34% -3
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

STARBUCKS CP -73.50 8.61
MCDONALDS CP -3.40 56.13
YUM BRANDS INC -41.00 24.98
WENDYS INTL INC -58.00 3.62
DARDEN RESTAURA -58.90 17.36