MONOTYPE IMAGING HOLDINGS INC. TYPE (NASDAQ) $ 4.33 Change: -0.22 -5.08% | Volume: 56,200
Sponsored by Click here!

Computer - Software for Dec 3

Average Weighted Alpha is -51.45

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
OPNT OPNET TECHNOLOG +13.90 10.92 48.75% 109.48% 57260 20.53% 14.39 7.52
ILOG ILOG S.A. +2.70 12.35 50.18% 35.09% 10910 18.64% 15.32 7.70
EPIQ EPIQ SYSTEMS IN -3.00 16.18 66.72% 43.89% 367175 -7.06% 18.28 10.52
PRLS PEERLESS SYSTEM -6.60 1.91 50.88% 38.94% 37780 -26.25% 2.85 1.46
PEGA PEGASYSTEMS INC -7.10 11.46 49.35% 82.23% 127060 -3.21% 15.07 8.64
PVSW PERVASIVE SOFTW -12.90 3.92 49.20% 76.65% 30340 -2.73% 5.00 3.25
SY SYBASE INC -19.70 23.63 44.22% 69.37% 1203410 -9.43% 36.99 22.20
CHKP CHECK POINT SOF -21.20 18.99 45.27% 66.98% 2510555 -13.52% 25.81 16.80
WIND WIND RIVER SYST -22.90 8.07 50.90% 122.35% 646615 -9.63% 12.99 6.07
KNM KONAMI CORP ADS -24.00 21.59 52.36% 70.05% 8680 -32.73% 42.58 15.25
BITS BITSTREAM INC. -24.60 4.15 53.47% 43.88% 20990 -35.26% 6.96 3.00
OTEX OPEN TEXT CORPO -25.20 26.78 48.01% 55.24% 720830 -14.85% 39.09 22.01
OPTV OPENTV CORP. -26.40 1.13 49.66% 129.71% 413560 -14.39% 2.11 0.87
INTU INTUIT INC. -26.90 23.00 50.28% 82.45% 4674750 -27.24% 32.16 20.18
CTXS CITRIX SYSTEMS -27.60 25.60 54.87% 95.68% 3257705 -32.65% 39.20 19.00
ORCL ORACLE CORPORAT -29.30 16.13 45.89% 64.70% 51809800 -28.57% 23.62 15.00
QSFT QUEST SOFTWARE -29.40 12.00 44.28% 78.11% 1188735 -34.92% 18.87 10.31
DSGX DESCARTES SYSTE -30.10 2.72 49.18% 88.91% 19515 -35.24% 4.50 2.10
CPWR COMPUWARE CORPO -32.00 5.93 45.95% 96.73% 3093765 -33.22% 11.91 5.08
INFA INFORMATICA COR -33.50 12.60 45.81% 74.73% 1046845 -30.08% 19.31 10.42
SAP SAP AKTIENGESEL -35.30 34.23 48.06% 78.70% 3082315 -32.14% 59.42 29.31
FIRE SOURCEFIRE INC. -36.40 5.40 50.21% 132.88% 52460 -35.25% 8.89 3.89
ANSS ANSYS INC. -36.80 27.90 48.80% 82.93% 1215465 -32.71% 49.86 20.55
ITWO I2 TECHNOLOGIES -37.50 7.70 33.53% 74.15% 400785 -38.89% 16.36 6.55
CNQR CONCUR TECHNOLO -38.10 26.79 54.07% 118.49% 1373325 -26.01% 50.00 19.52
BMC B M C SOFTWARE -38.60 23.54 45.11% 65.00% 2341775 -33.95% 40.87 20.58
NATI NATIONAL INSTRU -39.00 22.20 44.47% 73.72% 508455 -32.50% 35.62 20.39
SMSI SMITH MICRO SOF -39.50 5.30 49.02% 130.14% 313170 -37.43% 9.63 4.00
SLH SOLERA HOLDINGS -39.50 18.22 44.09% 166.88% 876125 -26.47% 31.57 15.10
SPSS SPSS INC. -41.00 23.64 46.99% 66.57% 261630 -34.17% 43.36 21.47
RLRN RENAISSANCE LEA -41.50 9.07 45.68% 131.10% 37440 -30.07% 14.91 5.18
PMTC PARAMETRIC TECH -42.70 11.58 47.64% 81.79% 2085225 -35.13% 21.54 8.40
SYMC SYMANTEC CORPOR -42.80 11.92 45.32% 99.35% 15862670 -26.15% 22.80 10.05
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

MICROSOFT CORPO -47.40 19.11
ORACLE CORPORAT -33.50 15.44
SYMANTEC CORPOR -48.30 11.10
ADOBE SYSTEMS I -61.20 20.44
CA INC -48.70 15.07