TRIZETTO GP INC TZIX $ 22.01 Change: +0.08 +0.36% | Volume: 2,022,300
Sponsored by Click here!

Medical Information Systems for Dec 4

Average Weighted Alpha is -37.22

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
CPSI COMPUTER PROGRA +36.00 27.01 49.96% 61.10% 199935 26.81% 31.00 16.35
HMSY HMS HOLDINGS CO +6.40 28.52 63.05% 52.92% 413265 -14.12% 37.09 18.13
QSII QUALITY SYSTEMS +2.80 32.16 46.77% 86.98% 386795 8.32% 47.64 25.70
AMCS AMICAS INC. -34.60 1.82 60.87% 105.79% 70285 -31.58% 3.05 1.27
EMAG EMAGEON INC. -36.20 2.48 52.32% 35.42% 88910 -38.46% 4.71 1.50
OMCL OMNICELL INC. -37.50 11.58 59.11% 82.80% 288365 -57.00% 30.30 7.77
VTAL VITAL IMAGES IN -39.20 11.43 43.26% 80.74% 110785 -36.75% 19.15 10.23
MEDW MEDIWARE INFO S -41.90 4.33 47.58% 75.30% 6080 -35.66% 7.46 3.06
TRCR TRANSCEND SERVI -43.80 8.70 32.94% 56.95% 12495 -46.46% 17.80 8.14
CERN CERNER CORPORAT -43.80 33.96 44.87% 77.80% 998980 -39.79% 59.81 30.37
MDAS MEDASSETS INC. -46.60 12.34 47.69% 110.15% 182410 -48.45% 23.99 9.91
STRM STREAMLINE HEAL -46.70 1.82 40.67% 115.05% 12415 n/a% 3.62 0.72
ECLP ECLIPSYS CORPOR -50.60 13.08 45.02% 80.05% 687950 -48.32% 26.34 11.52
ATHN ATHENAHEALTH IN -51.80 26.91 52.08% 94.39% 458720 -25.25% 47.00 19.19
ERES ERESEARCH TECHN -67.30 5.08 42.90% 161.53% 570515 -57.02% 18.85 3.86
QDHC QUADRAMED CP -67.40 4.16 29.60% 62.84% 6210 -55.51% 11.10 4.04
BITI BIO-IMAGING TEC -70.60 2.56 36.85% 118.57% 82280 -68.32% 9.46 2.15
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement