TRIZETTO GP INC TZIX $ 22.01 Change: +0.08 +0.36% | Volume: 2,022,300
Sponsored by Click here!

SIC-7374 for Dec 3

Average Weighted Alpha is -44.54

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
CSGS CSG SYSTEMS INT -3.70 15.98 53.64% 99.18% 539365 8.56% 20.16 10.49
PEGA PEGASYSTEMS INC -7.10 11.46 49.35% 82.23% 127060 -3.21% 15.07 8.64
ADP AUTOMATIC DATA -13.50 38.56 55.47% 80.35% 4260935 -11.68% 45.75 30.83
PER PEROT SYSTEMS C -16.30 12.49 49.92% 79.75% 773070 -7.48% 18.82 10.71
ACS AFFILIATED COMP -16.30 41.16 51.96% 68.63% 910455 -8.74% 57.40 34.84
INSP INFOSPACE INC. -29.60 7.63 48.34% 87.79% 267940 -22.14% 12.73 6.35
HLTH HLTH CORPORATIO -36.30 8.70 51.23% 65.43% 2065425 -35.07% 14.07 6.80
FIRE SOURCEFIRE INC. -36.40 5.40 50.21% 132.88% 52460 -35.25% 8.89 3.89
SOHU SOHU.COM INC. -43.80 44.72 47.72% 129.08% 1399920 -17.98% 91.50 34.10
FISV FISERV INC. -44.70 33.04 48.38% 65.84% 2622575 -40.46% 56.80 27.75
RX IMS HEALTH INC -49.20 13.60 52.56% 97.54% 2270675 -40.66% 25.44 9.63
ACXM ACXIOM CORPORAT -50.00 7.02 43.05% 73.33% 1034135 -39.22% 15.11 6.35
LOOK LOOKSMART LTD. -54.40 1.46 43.40% 147.07% 33350 -54.23% 4.80 1.14
CYBS CYBERSOURCE COR -54.70 9.01 45.79% 151.59% 1166570 -49.30% 20.40 6.00
DST DST SYSTEMS INC -61.60 36.14 45.02% 59.58% 684065 -56.22% 88.72 30.96
SPRT SUPPORTSOFT INC -62.80 1.92 41.77% 126.79% 168500 -56.85% 4.78 1.74
INOD INNODATA ISOGEN -66.00 1.70 47.84% 125.34% 28485 -68.22% 6.55 1.32
MEDQ MEDQUIST INC -67.50 3.03 41.27% 193.38% 3870 -62.31% 8.05 2.06
KNOL KNOLOGY INC. -70.40 5.18 49.90% 161.14% 180510 -59.47% 15.87 3.70
IPAS IPASS INC. -73.00 1.10 28.48% 85.18% 218525 -72.91% 4.38 1.02
ZIXI ZIX CORPORATION -78.00 1.44 44.49% 108.98% 198635 -68.70% 6.24 1.24
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement