TRIZETTO GP INC TZIX $ 22.01 Change: +0.08 +0.36% | Volume: 2,022,300
Sponsored by Click here!

- ()

Date Open High Low Last Change Volume % Change
08/04/08 21.91 22.01 21.90 22.01 +0.08 2,022,300 +0.36%
Period Moving Average Price Change Percent Change Average Volume
5-Day 21.90 +0.17 +0.78% 998,820
20-Day 21.75 +0.56 +2.61% 780,555
50-Day 21.63 +0.80 +3.77% 1,011,362
100-Day 20.52 +4.71 +27.23% 1,047,600
200-Day 18.93 +4.73 +27.37% 884,292
Year to Date 19.91 +4.64 +26.71% 964,803
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 100.00% 88.13% 81.45% 0
14-Day 100.00% 91.82% 86.88% 0
20-Day 100.00% 93.39% 89.73% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 73.30% 0.00% 3.74% 0
14-Day 68.97% 0.00% 3.81% 0
20-Day 66.18% 0.00% 4.85% 0
50-Day 59.34% 0.00% 5.09% 0
100-Day 55.79% 0.00% 33.29% 1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement