UNIVERSAL AMERICAN# UAM (NYSE) $ 10.08 Change: +0.16 +1.59% | Volume: 328,096
Sponsored by Click here!

UAM - UNIVERSAL AMERICAN# (NYSE)

Date Open High Low Last Change Volume % Change
12/05/08 9.76 10.36 9.65 10.08 unch 328,096 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 9.71 +0.14 +1.41% 312,979
20-Day 9.37 +0.36 +3.70% 272,290
50-Day 9.64 -2.29 -18.51% 342,578
100-Day 10.93 +1.11 +12.37% 341,925
200-Day 11.12 -7.21 -41.70% 550,410
Year to Date 12.52 -15.51 -60.61% 522,150
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 86.73% 85.41% 79.63% 1
14-Day 91.33% 86.67% 80.07% 1
20-Day 91.33% 85.91% 80.17% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 59.85% 13.27% 96.26% 0
14-Day 55.97% 8.67% 96.39% 1
20-Day 53.08% 8.67% 86.09% 1
50-Day 48.71% 44.44% 95.11% 0
100-Day 47.01% 53.32% 80.41% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

GENWORTH FINANC -85.80 1.29
LINCOLN NATL CP -78.20 12.21
MANULIFE FIN CO -62.40 15.34
CHINA LIFE INS -52.80 39.34
PROTECTIVE LIFE -62.50 8.40