UAL CORP NEW UAUA (NASDAQ) $ 3.86 Change: -0.15 -3.74% | Volume: 6,508,650

UAUA - UAL CORP NEW (NASDAQ)

Date Open High Low Last Change Volume % Change
07/03/08 4.15 4.28 3.76 3.86 -0.15 6,508,600 -3.74%
Period Moving Average Price Change Percent Change Average Volume
5-Day 4.65 -1.70 -30.58% 13,258,860
20-Day 6.41 -6.25 -61.82% 11,663,650
50-Day 9.84 -10.09 -72.33% 8,717,224
100-Day 18.09 -36.25 -90.38% 6,806,813
200-Day 28.60 -40.11 -91.22% 5,146,244
Year to Date 21.56 -29.65 -88.48% 6,424,337
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 2.82% 4.61% 9.21% 1
14-Day 2.30% 3.67% 7.05% 1
20-Day 1.72% 2.85% 5.83% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 21.78% 97.18% 67.02% -1
14-Day 26.29% 97.70% 141.24% -2
20-Day 28.55% 98.28% 140.33% -2
50-Day 34.18% 99.21% 139.58% -6
100-Day 38.97% 99.73% 130.00% -14
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

A M R CP -83.30 4.83
DELTA AIR LINES -77.50 4.95
UAL CORP NEW -87.40 3.86
US AIRWAYS GROU -89.80 2.40
CONTL AIRLINES -76.60 9.08