UNITED BANCSHARES INC. UBOH (NASDAQ) $ 0.99 Change: -9.68 -977.78% | Volume: 100
Sponsored by Click here!

Banks - Midwest for Dec 4

Average Weighted Alpha is -43.910

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
THFF FIRST FINANCIAL +9.70 34.01 44.16% 161.98% 53955 21.90% 50.00 24.64
FFBC FIRST FINANCIAL +6.00 11.85 46.29% 86.72% 177830 10.54% 14.83 7.74
ATLO AMES NATIONAL C -1.20 22.04 46.29% 128.05% 7770 19.85% 41.83 14.56
LKFN LAKELAND FINANC -2.20 20.07 48.13% 122.80% 55820 -1.11% 29.93 14.78
ONB OLD NATIONAL BA -3.30 15.57 45.53% 124.71% 758010 10.90% 27.95 11.56
FMER FIRSTMERIT CORP -5.10 20.62 50.67% 121.57% 1056905 9.39% 30.59 13.18
GABC GERMAN AMERICAN -11.30 11.18 49.92% 63.22% 3160 -8.21% 14.82 10.12
UBCP UNITED BNCP INC -11.70 9.00 48.44% 133.87% 2505 -9.46% 10.86 7.17
MSFG MAINSOURCE FINA -11.90 14.85 48.47% 139.88% 77375 -0.90% 23.58 11.55
CBSH COMMERCE BANCSH -12.70 39.81 44.51% 79.87% 645065 -9.23% 55.25 36.00
HTLF HEARTLAND FINAN -13.20 18.28 43.05% 136.63% 40630 0.61% 27.04 15.58
SRCE 1ST SOURCE CORP -14.30 16.78 41.42% 163.80% 76255 0.30% 29.84 12.61
UMBF UMB FINANCIAL C -14.60 4.40 23.29% 959.13% 253525 -88.38% 69.60 4.31
CHFC CHEMICAL FINANC -15.50 22.02 42.92% 104.93% 154065 -2.61% 36.03 18.44
FRME FIRST MERCHANTS -19.10 19.16 47.94% 110.18% 83360 -8.41% 29.31 15.94
PVTB PRIVATEBANCORP -19.60 28.48 42.06% 93.12% 340330 -12.17% 49.50 20.33
MBFI MB FINANCIAL IN -23.20 24.43 45.99% 94.99% 215920 -18.86% 37.82 18.40
PRK PARK NATIONAL C -24.90 62.55 48.21% 157.58% 77295 3.00% 83.33 41.99
QCRH QCR HOLDINGS IN -25.40 11.70 46.61% 143.36% 2590 -17.66% 16.98 9.44
BUSE FIRST BUSEY COR -26.50 16.10 49.38% 115.52% 86785 -15.53% 21.89 10.67
RBNF RURBAN FINANCIA -28.90 8.60 48.09% 48.87% 4360 -29.22% 12.91 7.45
FCLF FIRST CLOVER LE -33.50 6.95 48.88% 29.56% 49505 -29.87% 10.45 6.00
ASBC ASSOCIATED BANC -36.40 18.84 48.70% 118.73% 1210720 -27.03% 31.67 13.66
CHEV CHEVIOT FINANCI -37.70 6.70 42.56% 86.11% 2245 -27.49% 10.95 6.05
HBNC HORIZON BANCORP -41.00 15.00 39.79% 65.98% 1705 -40.02% 25.76 13.99
PEBO PEOPLES BANCORP -41.70 16.26 47.12% 146.73% 19660 -32.84% 29.25 13.59
TCB T C F FINANCIAL -43.30 14.01 44.15% 125.79% 1822430 -17.25% 27.75 8.75
FMBI FIRST MIDWEST B -44.10 17.21 45.22% 148.40% 506440 -42.00% 32.42 13.25
MOFG MIDWESTONE FINA -45.40 9.75 31.30% 71.87% 8750 n/a% 18.78 9.65
EFSC ENTERPRISE FINA -48.50 13.08 42.40% 147.37% 18200 -44.70% 25.39 11.49
NTRS NORTHERN TRUST -48.80 46.17 48.97% 144.11% 2923825 -39.04% 88.92 33.88
OSBC OLD SECOND BANC -50.70 13.00 46.12% 145.80% 57695 -50.61% 28.91 10.49
WTFC WINTRUST FINANC -52.40 19.37 42.87% 115.49% 259705 -40.89% 39.25 15.37
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

HUNTINGTON BANC -60.10 7.02
NEW M&I CORPORA -67.60 13.16
NORTHERN TRUST -54.30 42.62
T C F FINANCIAL -41.10 14.39
CITIZENS REPUBL -85.20 1.97