UNITED BANCSHARES INC. UBOH (NASDAQ) $ 0.99 Change: -9.68 -977.78% | Volume: 100
Sponsored by Click here!

SIC-6021 for Dec 4

Average Weighted Alpha is -40.110

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
FLIC FIRST OF LONG I +26.60 22.45 56.22% 44.51% 6410 24.24% 24.50 17.77
HARL HARLEYSVILLE SA +23.60 13.90 57.90% 73.73% 860 17.80% 13.97 9.85
AROW ARROW FINANCIAL +22.20 25.68 50.22% 99.62% 36985 25.21% 32.47 17.45
SBP SANTANDER BNCP +16.90 9.97 51.73% 118.48% 62920 17.85% 15.50 6.63
FFBC FIRST FINANCIAL +6.00 11.85 46.29% 86.72% 177830 10.54% 14.83 7.74
NKSH NATIONAL BANKSH +4.90 18.95 53.69% 81.95% 3710 16.26% 21.18 14.59
CSFL CENTERSTATE BAN +4.40 13.75 43.28% 142.78% 12825 14.77% 18.00 9.66
WABC WESTAMERICA BAN +2.50 49.76 47.90% 100.76% 444285 15.29% 78.16 34.80
NBTB NBT BANCORP INC +2.50 25.24 50.02% 85.60% 158560 14.62% 36.27 17.15
SUBK SUFFOLK BANCORP +1.60 32.69 52.19% 84.56% 52370 8.79% 49.02 25.68
ATLO AMES NATIONAL C -1.20 22.04 46.29% 128.05% 7770 19.85% 41.83 14.56
PACW PACWEST BANCORP -2.30 23.64 48.23% 159.50% 370530 n/a% 39.68 10.66
CBU COMMUNITY BK SY -2.30 22.60 50.48% 83.41% 258900 17.52% 33.00 17.27
ONB OLD NATIONAL BA -3.30 15.57 45.53% 124.71% 758010 10.90% 27.95 11.56
FNLC FIRST NATIONAL -3.90 17.28 50.50% 166.22% 10560 24.41% 22.98 12.68
CFR CULLEN FROST BN -4.40 50.56 47.46% 89.23% 725015 3.18% 65.08 41.24
FMER FIRSTMERIT CORP -5.10 20.62 50.67% 121.57% 1056905 9.39% 30.59 13.18
NAL NEWALLIANCE BAN -6.20 12.24 44.67% 108.77% 1033435 8.85% 17.91 9.23
STL STERLING BANCOR -8.40 12.53 49.22% 127.00% 118980 -4.13% 18.64 9.94
WSBC WESBANCO INC. -9.60 23.66 48.46% 108.25% 114805 19.74% 35.10 14.00
PNFP PINNACLE FINANC -10.80 25.74 48.76% 113.15% 97970 1.26% 36.57 19.30
SFNC SIMMONS FIRST N -12.90 25.80 45.29% 125.27% 38420 -0.50% 36.49 22.41
FULT FULTON FINANCIA -14.20 9.95 48.41% 115.96% 3023670 -7.61% 17.00 7.20
UMBF UMB FINANCIAL C -14.60 4.40 23.29% 959.13% 253525 -88.38% 69.60 4.31
BDGE BRIDGE BANCORP -14.60 19.75 47.00% 66.69% 3235 -16.35% 23.91 16.54
VLY VALLEY NATL BAN -15.10 17.29 48.48% 119.83% 650480 -5.26% 24.55 13.23
FCF FIRST COMMONWLT -15.50 10.01 43.88% 117.90% 845030 -1.28% 16.01 7.83
ALNC ALLIANCE FINANC -16.80 21.30 38.40% 38.93% 3745 -15.68% 27.20 18.63
NPBC NATIONAL PENN B -16.90 14.26 47.96% 98.29% 836710 -1.36% 19.83 10.68
BANF BANCFIRST CORPO -17.50 41.23 43.55% 73.57% 55595 -2.37% 72.88 37.70
ASRV AMERISERV FINAN -17.50 2.25 48.04% 213.70% 34805 -18.03% 3.29 1.36
RCKB ROCKVILLE FINAN -17.90 11.81 49.02% 172.07% 13145 -1.58% 16.95 8.75
USB US BANCORP -18.70 26.89 50.01% 103.62% 22664952 -11.73% 41.81 20.15
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

HUNTINGTON BANC -60.10 7.02
NEW M&I CORPORA -67.60 13.16
NORTHERN TRUST -54.30 42.62
T C F FINANCIAL -41.10 14.39
CITIZENS REPUBL -85.20 1.97