UNITED COMMUNITY BANKS INC. UCBI (NASDAQ) $ 1.20 Change: -11.29 -940.83% | Volume: 28,299
Sponsored by Click here!

Banks - Southeast for Dec 3

Average Weighted Alpha is -40.35

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
SBP SANTANDER BNCP +30.80 10.83 56.49% 114.08% 66625 28.01% 15.50 6.63
HOMB HOME BANCSHARES +30.00 26.86 55.77% 57.38% 122095 29.51% 34.94 18.77
FBP FIRST BANCRP HL +29.50 10.29 53.13% 155.67% 630685 45.34% 13.50 5.55
RBCAA REPUBLIC BANCOR +26.90 21.68 48.71% 85.46% 161985 34.01% 35.33 13.79
TOWN TOWNE BANK +24.50 21.77 52.48% 89.77% 56695 35.22% 27.90 11.50
SYBT S.Y. BANCORP IN +18.20 27.72 55.00% 120.35% 45990 18.31% 36.11 19.12
CSFL CENTERSTATE BAN +14.20 14.61 46.35% 144.19% 12895 21.95% 18.00 9.66
YAVY YADKIN VALLEY F +12.20 14.55 52.63% 124.63% 30965 -1.36% 17.77 9.59
CTBI COMMUNITY TRUST +8.90 30.48 50.56% 123.75% 72360 15.59% 46.32 22.22
UBSI UNITED BANKSHAR +5.50 31.63 52.57% 109.87% 449975 16.50% 42.00 18.23
FWV FIRST W.VIRGINI +3.80 14.25 50.14% 52.31% 690 1.64% 17.33 12.89
SCBT SCBT FINANCIAL +1.90 32.41 49.55% 88.00% 33830 4.58% 45.07 25.91
NKSH NATIONAL BANKSH -1.30 18.14 49.94% 80.40% 3460 11.29% 21.18 14.59
OZRK BANK OF THE OZA -1.40 26.19 44.83% 73.28% 237315 1.91% 36.67 13.55
HBHC HANCOCK HOLDING -1.80 39.50 47.09% 117.28% 293355 6.07% 68.18 32.49
IBKC IBERIABANK CORP -2.60 47.83 47.26% 99.96% 108905 4.59% 70.32 36.42
WSBC WESBANCO INC. -5.80 24.36 50.70% 112.46% 117480 23.28% 35.10 14.00
FCBC FIRST COMMUNITY -8.70 30.73 55.59% 76.29% 46355 -0.13% 38.72 23.21
SFNC SIMMONS FIRST N -9.10 26.57 47.00% 133.72% 39335 2.47% 36.49 22.41
PNFP PINNACLE FINANC -9.40 26.02 49.52% 119.44% 97930 2.36% 36.57 19.30
RNST RENASANT CORPOR -10.80 19.31 51.22% 113.43% 104980 -8.31% 26.00 13.70
ACBA AMERICAN COMMUN -12.30 9.60 57.08% 69.25% 12975 2.24% 11.20 4.40
MNRK MONARCH FINANCI -12.90 8.00 50.41% 178.64% 4910 -15.79% 11.30 6.33
STEL STELLARONE CORP -15.40 15.26 50.60% 148.86% 77500 n/a% 22.57 11.86
PFBX PEOPLES FINL CO -15.40 18.41 38.72% 31.05% 2360 -14.45% 25.20 18.00
UBSH UNION BANKSHARE -16.90 21.53 52.16% 168.56% 29410 5.54% 29.02 11.90
BKSC BANK OF SOUTH C -17.10 12.07 50.16% 104.97% 1165 -11.90% 14.78 10.00
FCNCA FIRST CITIZENS -17.50 131.90 38.11% 58.60% 16315 -9.05% 198.44 116.93
BXS BANCORPSOUTH IN -19.00 20.97 49.05% 123.12% 997325 -8.67% 31.90 14.93
AMNB AMER NATL BANKS -19.30 16.00 49.16% 70.27% 2380 -16.01% 21.73 13.78
BKYF BANK OF KENTUCK -20.20 19.00 51.82% 32.62% 955 -22.32% 25.21 16.52
CHCO CITY HOLDING CO -20.50 31.81 41.11% 112.06% 189030 -2.15% 53.91 28.87
CCBG CAPITAL CITY BA -20.90 25.93 45.92% 108.46% 34825 -6.27% 34.50 19.02
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

REGIONS FINANCI -70.60 9.25
SYNOVUS FINL CP -43.30 7.62
COLONIAL BANCGR -61.20 3.08
FIRST HORIZON N -67.50 9.93
POPULAR INC. -63.70 5.91