UNITED COMMUNITY BANKS INC. UCBI (NASDAQ) $ 1.20 Change: -11.29 -940.83% | Volume: 28,299
Sponsored by Click here!

SIC-6022 for Dec 4

Average Weighted Alpha is -41.35

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
UBNK UNITED FINANCIA +34.60 13.78 54.74% 70.17% 106583 27.24% 17.03 9.83
UVSP UNIVEST CORPORA +30.80 28.70 48.44% 103.02% 22325 39.93% 38.99 18.49
FFIN FIRST FINANCIAL +29.80 50.13 49.71% 84.44% 148316 36.78% 67.00 34.49
RBCAA REPUBLIC BANCOR +23.20 21.22 47.22% 78.06% 160502 31.17% 35.33 13.79
HOMB HOME BANCSHARES +20.90 25.50 49.26% 58.34% 125098 22.95% 34.94 18.77
TMP TOMPKINS FINANC +18.20 48.60 50.18% 87.16% 102069 29.67% 58.96 33.69
TOWN TOWNE BANK +17.30 20.86 48.38% 91.31% 57209 29.57% 27.90 11.50
FBP FIRST BANCRP HL +15.70 9.52 48.92% 153.11% 652293 34.46% 13.50 5.55
ORIT ORITANI FINANCI +15.40 15.74 45.72% 64.74% 57699 27.97% 20.12 10.78
THFF FIRST FINANCIAL +9.70 34.01 44.16% 161.98% 53960 21.90% 50.00 24.64
SYBT S.Y. BANCORP IN +9.40 26.19 50.50% 119.95% 46725 11.78% 36.11 19.12
FWV FIRST W.VIRGINI +8.80 14.75 55.10% 50.86% 740 5.21% 17.33 12.89
CTBI COMMUNITY TRUST +4.10 29.53 48.31% 119.34% 73564 11.98% 46.32 22.22
STBA S&T BANCORP INC +3.60 32.47 51.85% 73.02% 317562 21.56% 46.78 24.69
UBSI UNITED BANKSHAR +2.60 31.02 51.07% 105.65% 453010 14.25% 42.00 18.23
SCBT SCBT FINANCIAL +2.10 32.45 49.66% 74.77% 34124 4.71% 45.07 25.91
TRST TRUSTCO BANK CO +0.60 10.36 49.39% 98.81% 609350 9.28% 13.63 6.59
FRBK REPUBLIC FIRST -1.30 8.25 48.21% 46.48% 36513 18.71% 10.73 4.20
IBOC INTERNATIONAL B -1.40 22.26 47.41% 109.66% 452228 9.76% 35.47 17.59
CNAF COMMERCIAL NATL -1.60 15.63 56.93% 54.95% 2140 -13.07% 18.66 10.81
SBSI SOUTHSIDE BANCS -1.70 20.63 47.83% 120.67% 50957 3.88% 26.81 14.98
LKFN LAKELAND FINANC -2.20 20.07 48.13% 122.80% 55806 -1.11% 29.93 14.78
UNB UNION BANKSHARE -2.30 19.00 51.54% 81.57% 1183 -1.30% 22.12 15.02
AUBN AUBURN NATL BNC -2.80 22.25 50.81% 98.26% 1144 4.00% 25.00 18.44
IBKC IBERIABANK CORP -3.10 47.65 46.96% 90.47% 108240 4.20% 70.32 36.42
OZRK BANK OF THE OZA -3.80 25.73 43.17% 69.92% 226196 0.12% 36.67 13.55
CZNC CITIZENS & NORT -4.60 19.00 41.52% 95.09% 12865 12.36% 25.56 15.34
HBHC HANCOCK HOLDING -4.80 38.68 45.73% 112.95% 296445 3.87% 68.18 32.49
COBH PENNSYLVANIA CO -5.40 26.80 51.21% 71.16% 14209 -3.77% 33.82 20.81
WIBC WILSHIRE BANCOR -5.80 7.71 43.54% 144.51% 223398 0.13% 16.45 5.79
PRSP PROSPERITY BANC -5.80 29.96 48.02% 111.58% 525605 3.26% 46.48 21.58
NWFL NORWOOD FINANCI -6.70 28.00 43.34% 48.90% 1220 -7.44% 32.00 25.50
HIFS HINGHAM INSTI S -10.50 27.44 45.80% 53.07% 605 -4.12% 32.38 25.75
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

REGIONS FINANCI -70.60 9.25
SYNOVUS FINL CP -43.30 7.62
COLONIAL BANCGR -61.20 3.08
FIRST HORIZON N -67.50 9.93
POPULAR INC. -63.70 5.91