CLAYMORE MACROSHARES UCR $ 39.99 Change: +0.02 +0.05% | Volume: 956,400
Sponsored by Click here!

- ()

Date Open High Low Last Change Volume % Change
06/25/08 39.96 39.99 39.95 39.99 +0.02 956,400 +0.05%
Period Moving Average Price Change Percent Change Average Volume
5-Day 39.89 +0.16 +0.40% 352,340
20-Day 39.39 +1.07 +2.75% 438,485
50-Day 38.21 +4.13 +11.52% 339,574
100-Day 33.72 +13.69 +52.05% 215,739
200-Day 37.56 -36.76 -47.90% 112,961
Year to Date 32.64 +9.94 +33.08% 180,346
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 100.00% 97.91% 95.41% 0
14-Day 100.00% 98.60% 96.21% 0
20-Day 100.00% 97.88% 94.45% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 80.62% 0.00% 1.85% 0
14-Day 76.53% 0.00% 3.90% 0
20-Day 73.35% 0.00% 5.29% 1
50-Day 59.61% 0.00% 10.92% 2
100-Day 49.83% 0.00% 28.19% 6
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement